ABIO ARCA biopharma Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.35 |
2.35 |
0.00 |
0.0% |
3.95 |
| High |
2.47 |
2.47 |
0.00 |
0.0% |
3.95 |
| Low |
2.22 |
2.22 |
0.00 |
0.0% |
1.81 |
| Close |
2.40 |
2.40 |
0.00 |
0.0% |
2.40 |
| Range |
0.25 |
0.25 |
0.00 |
0.0% |
2.14 |
| ATR |
0.46 |
0.45 |
-0.02 |
-3.3% |
0.00 |
| Volume |
290,800 |
290,800 |
0 |
0.0% |
6,664,101 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.11 |
3.01 |
2.54 |
|
| R3 |
2.86 |
2.76 |
2.47 |
|
| R2 |
2.61 |
2.61 |
2.45 |
|
| R1 |
2.51 |
2.51 |
2.42 |
2.56 |
| PP |
2.36 |
2.36 |
2.36 |
2.39 |
| S1 |
2.26 |
2.26 |
2.38 |
2.31 |
| S2 |
2.11 |
2.11 |
2.35 |
|
| S3 |
1.86 |
2.01 |
2.33 |
|
| S4 |
1.61 |
1.76 |
2.26 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.14 |
7.91 |
3.58 |
|
| R3 |
7.00 |
5.77 |
2.99 |
|
| R2 |
4.86 |
4.86 |
2.79 |
|
| R1 |
3.63 |
3.63 |
2.60 |
3.18 |
| PP |
2.72 |
2.72 |
2.72 |
2.49 |
| S1 |
1.49 |
1.49 |
2.20 |
1.04 |
| S2 |
0.58 |
0.58 |
2.01 |
|
| S3 |
-1.56 |
-0.65 |
1.81 |
|
| S4 |
-3.70 |
-2.79 |
1.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.85 |
1.81 |
2.04 |
85.0% |
0.56 |
23.4% |
29% |
False |
False |
1,001,980 |
| 10 |
3.95 |
1.81 |
2.14 |
89.2% |
0.50 |
20.6% |
28% |
False |
False |
666,410 |
| 20 |
4.36 |
1.81 |
2.55 |
106.3% |
0.43 |
17.9% |
23% |
False |
False |
496,795 |
| 40 |
4.36 |
1.81 |
2.55 |
106.3% |
0.33 |
13.6% |
23% |
False |
False |
272,628 |
| 60 |
4.36 |
1.81 |
2.55 |
106.3% |
0.28 |
11.8% |
23% |
False |
False |
208,379 |
| 80 |
4.36 |
1.81 |
2.55 |
106.3% |
0.27 |
11.2% |
23% |
False |
False |
185,888 |
| 100 |
4.36 |
1.81 |
2.55 |
106.3% |
0.28 |
11.5% |
23% |
False |
False |
165,555 |
| 120 |
4.36 |
1.81 |
2.55 |
106.3% |
0.26 |
10.9% |
23% |
False |
False |
146,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.53 |
|
2.618 |
3.12 |
|
1.618 |
2.87 |
|
1.000 |
2.72 |
|
0.618 |
2.62 |
|
HIGH |
2.47 |
|
0.618 |
2.37 |
|
0.500 |
2.35 |
|
0.382 |
2.32 |
|
LOW |
2.22 |
|
0.618 |
2.07 |
|
1.000 |
1.97 |
|
1.618 |
1.82 |
|
2.618 |
1.57 |
|
4.250 |
1.16 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.38 |
2.36 |
| PP |
2.36 |
2.32 |
| S1 |
2.35 |
2.28 |
|