ABIO ARCA biopharma Inc (NASDAQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.48 |
3.64 |
0.16 |
4.6% |
3.25 |
High |
3.75 |
3.73 |
-0.02 |
-0.4% |
3.42 |
Low |
3.45 |
3.60 |
0.15 |
4.3% |
3.12 |
Close |
3.65 |
3.63 |
-0.02 |
-0.5% |
3.40 |
Range |
0.30 |
0.13 |
-0.17 |
-55.3% |
0.30 |
ATR |
0.21 |
0.20 |
-0.01 |
-2.5% |
0.00 |
Volume |
211,800 |
97,700 |
-114,100 |
-53.9% |
3,339,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.06 |
3.98 |
3.70 |
|
R3 |
3.92 |
3.84 |
3.67 |
|
R2 |
3.79 |
3.79 |
3.65 |
|
R1 |
3.71 |
3.71 |
3.64 |
3.68 |
PP |
3.65 |
3.65 |
3.65 |
3.64 |
S1 |
3.58 |
3.58 |
3.62 |
3.55 |
S2 |
3.52 |
3.52 |
3.61 |
|
S3 |
3.39 |
3.44 |
3.59 |
|
S4 |
3.25 |
3.31 |
3.56 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.21 |
4.11 |
3.57 |
|
R3 |
3.91 |
3.81 |
3.48 |
|
R2 |
3.61 |
3.61 |
3.46 |
|
R1 |
3.51 |
3.51 |
3.43 |
3.56 |
PP |
3.31 |
3.31 |
3.31 |
3.34 |
S1 |
3.21 |
3.21 |
3.37 |
3.26 |
S2 |
3.01 |
3.01 |
3.35 |
|
S3 |
2.71 |
2.91 |
3.32 |
|
S4 |
2.41 |
2.61 |
3.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.75 |
3.21 |
0.54 |
14.9% |
0.20 |
5.5% |
78% |
False |
False |
365,080 |
10 |
3.75 |
3.12 |
0.63 |
17.4% |
0.20 |
5.4% |
81% |
False |
False |
338,030 |
20 |
3.75 |
3.01 |
0.74 |
20.4% |
0.18 |
4.9% |
84% |
False |
False |
284,035 |
40 |
3.88 |
1.69 |
2.19 |
60.3% |
0.20 |
5.5% |
89% |
False |
False |
4,412,059 |
60 |
3.88 |
1.60 |
2.28 |
62.8% |
0.15 |
4.2% |
89% |
False |
False |
2,953,264 |
80 |
3.88 |
1.58 |
2.30 |
63.4% |
0.13 |
3.6% |
89% |
False |
False |
2,220,084 |
100 |
3.88 |
1.57 |
2.31 |
63.6% |
0.11 |
3.2% |
89% |
False |
False |
1,780,450 |
120 |
3.88 |
1.57 |
2.31 |
63.6% |
0.10 |
2.9% |
89% |
False |
False |
1,488,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.30 |
2.618 |
4.08 |
1.618 |
3.95 |
1.000 |
3.87 |
0.618 |
3.82 |
HIGH |
3.73 |
0.618 |
3.68 |
0.500 |
3.67 |
0.382 |
3.65 |
LOW |
3.60 |
0.618 |
3.52 |
1.000 |
3.47 |
1.618 |
3.38 |
2.618 |
3.25 |
4.250 |
3.03 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.67 |
3.60 |
PP |
3.65 |
3.56 |
S1 |
3.64 |
3.53 |
|