ABNB AIRBNB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 128.68 129.45 0.77 0.6% 135.31
High 130.40 129.55 -0.85 -0.7% 137.37
Low 128.35 127.67 -0.68 -0.5% 125.00
Close 129.40 128.67 -0.73 -0.6% 126.72
Range 2.06 1.89 -0.17 -8.3% 12.37
ATR 4.21 4.04 -0.17 -3.9% 0.00
Volume 7,243,700 4,729,199 -2,514,501 -34.7% 29,022,585
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 134.28 133.36 129.71
R3 132.40 131.48 129.19
R2 130.51 130.51 129.02
R1 129.59 129.59 128.84 129.11
PP 128.63 128.63 128.63 128.39
S1 127.71 127.71 128.50 127.23
S2 126.74 126.74 128.32
S3 124.86 125.82 128.15
S4 122.97 123.94 127.63
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 166.81 159.13 133.52
R3 154.44 146.76 130.12
R2 142.07 142.07 128.99
R1 134.39 134.39 127.85 132.05
PP 129.70 129.70 129.70 128.52
S1 122.02 122.02 125.59 119.68
S2 117.33 117.33 124.45
S3 104.96 109.65 123.32
S4 92.59 97.28 119.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.79 125.00 5.79 4.5% 2.50 1.9% 63% False False 5,896,659
10 139.84 125.00 14.84 11.5% 2.56 2.0% 25% False False 5,429,798
20 139.84 118.05 21.79 16.9% 3.28 2.5% 49% False False 5,644,501
40 139.84 99.88 39.96 31.1% 4.39 3.4% 72% False False 5,896,546
60 143.23 99.88 43.35 33.7% 4.34 3.4% 66% False False 5,572,309
80 163.93 99.88 64.05 49.8% 4.36 3.4% 45% False False 5,752,386
100 163.93 99.88 64.05 49.8% 4.21 3.3% 45% False False 5,402,134
120 163.93 99.88 64.05 49.8% 4.10 3.2% 45% False False 5,217,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 137.56
2.618 134.48
1.618 132.60
1.000 131.44
0.618 130.71
HIGH 129.55
0.618 128.83
0.500 128.61
0.382 128.39
LOW 127.67
0.618 126.50
1.000 125.78
1.618 124.62
2.618 122.73
4.250 119.65
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 128.65 128.35
PP 128.63 128.02
S1 128.61 127.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.