ABNB AIRBNB, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	156.19	157.24	1.05	0.7%	161.81
High	157.25	161.14	3.89	2.5%	162.94
Low	153.77	156.70	2.94	1.9%	154.41
Close	156.61	160.95	4.34	2.8%	155.01
Range	3.49	4.44	0.96	27.4%	8.53
ATR	4.44	4.44	0.01	0.2%	0.00
Volume	3,029,900	3,455,400	425,500	14.0%	34,078,764

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	172.92	171.37	163.39
R3	168.48	166.93	162.17
R2	164.04	164.04	161.76
R1	162.49	162.49	161.36	163.27
PP	159.60	159.60	159.60	159.98
S1	158.05	158.05	160.54	158.83
S2	155.16	155.16	160.14
S3	150.72	153.61	159.73
S4	146.28	149.17	158.51

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	183.04	177.56	159.70
R3	174.51	169.03	157.36
R2	165.98	165.98	156.57
R1	160.50	160.50	155.79	158.98
PP	157.45	157.45	157.45	156.69
S1	151.97	151.97	154.23	150.45
S2	148.92	148.92	153.45
S3	140.39	143.44	152.66
S4	131.86	134.91	150.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.14	153.77	7.38	4.6%	4.59	2.9%	97%	True	False	3,464,920
10	162.94	153.77	9.18	5.7%	4.03	2.5%	78%	False	False	3,341,876
20	166.22	153.77	12.46	7.7%	4.57	2.8%	58%	False	False	3,270,193
40	170.00	153.77	16.24	10.1%	3.88	2.4%	44%	False	False	3,119,516
60	170.10	153.77	16.34	10.1%	3.94	2.4%	44%	False	False	3,685,362
80	170.10	148.56	21.54	13.4%	3.96	2.5%	58%	False	False	3,960,964
100	170.10	142.57	27.53	17.1%	4.28	2.7%	67%	False	False	4,770,459
120	170.10	141.24	28.86	17.9%	4.27	2.7%	68%	False	False	4,702,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	180.01
2.618	172.76
1.618	168.32
1.000	165.58
0.618	163.88
HIGH	161.14
0.618	159.44
0.500	158.92
0.382	158.40
LOW	156.70
0.618	153.96
1.000	152.26
1.618	149.52
2.618	145.08
4.250	137.83

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	160.27	159.78
PP	159.60	158.62
S1	158.92	157.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols