ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 127.86 128.44 0.58 0.5% 132.00
High 129.26 129.82 0.56 0.4% 133.34
Low 127.21 128.13 0.92 0.7% 125.74
Close 128.54 129.51 0.97 0.8% 128.54
Range 2.05 1.69 -0.37 -17.8% 7.60
ATR 3.01 2.92 -0.09 -3.1% 0.00
Volume 6,806,800 5,810,200 -996,600 -14.6% 87,274,400
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 134.21 133.54 130.44
R3 132.52 131.86 129.97
R2 130.84 130.84 129.82
R1 130.17 130.17 129.66 130.51
PP 129.15 129.15 129.15 129.32
S1 128.49 128.49 129.36 128.82
S2 127.47 127.47 129.20
S3 125.78 126.80 129.05
S4 124.10 125.12 128.58
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 152.01 147.87 132.72
R3 144.41 140.27 130.63
R2 136.81 136.81 129.93
R1 132.67 132.67 129.24 130.94
PP 129.21 129.21 129.21 128.34
S1 125.07 125.07 127.84 123.34
S2 121.61 121.61 127.15
S3 114.01 117.47 126.45
S4 106.41 109.87 124.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.16 126.87 4.29 3.3% 2.87 2.2% 62% False False 7,791,960
10 133.34 125.74 7.60 5.9% 3.19 2.5% 50% False False 8,907,630
20 135.24 125.74 9.50 7.3% 2.71 2.1% 40% False False 7,027,840
40 137.49 125.74 11.75 9.1% 2.69 2.1% 32% False False 6,328,799
60 137.49 125.74 11.75 9.1% 2.72 2.1% 32% False False 6,166,982
80 137.49 125.74 11.75 9.1% 2.47 1.9% 32% False False 5,830,071
100 137.49 125.74 11.75 9.1% 2.47 1.9% 32% False False 5,752,830
120 137.49 125.45 12.04 9.3% 2.44 1.9% 34% False False 5,729,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 136.98
2.618 134.23
1.618 132.54
1.000 131.50
0.618 130.86
HIGH 129.82
0.618 129.17
0.500 128.97
0.382 128.77
LOW 128.13
0.618 127.09
1.000 126.45
1.618 125.40
2.618 123.72
4.250 120.97
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 129.33 129.18
PP 129.15 128.85
S1 128.97 128.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.