ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 132.88 131.95 -0.93 -0.7% 129.33
High 133.06 133.55 0.49 0.4% 136.80
Low 131.45 130.70 -0.75 -0.6% 128.00
Close 132.60 133.54 0.94 0.7% 132.82
Range 1.61 2.85 1.24 77.0% 8.80
ATR 3.43 3.39 -0.04 -1.2% 0.00
Volume 5,752,200 3,559,111 -2,193,089 -38.1% 30,931,633
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 141.15 140.19 135.11
R3 138.30 137.34 134.32
R2 135.45 135.45 134.06
R1 134.49 134.49 133.80 134.97
PP 132.60 132.60 132.60 132.84
S1 131.64 131.64 133.28 132.12
S2 129.75 129.75 133.02
S3 126.90 128.79 132.76
S4 124.05 125.94 131.97
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 158.94 154.68 137.66
R3 150.14 145.88 135.24
R2 141.34 141.34 134.43
R1 137.08 137.08 133.63 139.21
PP 132.54 132.54 132.54 133.61
S1 128.28 128.28 132.01 130.41
S2 123.74 123.74 131.21
S3 114.94 119.48 130.40
S4 106.14 110.68 127.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.80 128.00 8.80 6.6% 3.23 2.4% 63% False False 6,878,502
10 136.80 127.13 9.67 7.2% 3.04 2.3% 66% False False 6,046,484
20 136.80 120.85 15.95 11.9% 3.51 2.6% 80% False False 7,332,646
40 137.06 120.47 16.59 12.4% 3.31 2.5% 79% False False 7,289,224
60 141.23 120.47 20.76 15.5% 3.05 2.3% 63% False False 6,887,961
80 141.23 110.86 30.37 22.7% 2.99 2.2% 75% False False 7,056,873
100 141.23 110.86 30.37 22.7% 2.73 2.0% 75% False False 6,610,769
120 141.23 110.86 30.37 22.7% 2.55 1.9% 75% False False 6,226,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.66
2.618 141.01
1.618 138.16
1.000 136.40
0.618 135.31
HIGH 133.55
0.618 132.46
0.500 132.13
0.382 131.79
LOW 130.70
0.618 128.94
1.000 127.85
1.618 126.09
2.618 123.24
4.250 118.59
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 133.07 133.75
PP 132.60 133.68
S1 132.13 133.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.