ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 135.27 134.67 -0.60 -0.4% 134.00
High 136.34 135.24 -1.10 -0.8% 137.08
Low 133.84 133.20 -0.64 -0.5% 133.20
Close 134.11 134.44 0.33 0.2% 134.44
Range 2.50 2.04 -0.46 -18.2% 3.88
ATR 2.62 2.57 -0.04 -1.6% 0.00
Volume 4,319,600 3,114,300 -1,205,300 -27.9% 33,928,356
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 140.43 139.48 135.56
R3 138.38 137.43 135.00
R2 136.34 136.34 134.81
R1 135.39 135.39 134.63 134.84
PP 134.29 134.29 134.29 134.02
S1 133.35 133.35 134.25 132.80
S2 132.25 132.25 134.07
S3 130.21 131.30 133.88
S4 128.16 129.26 133.32
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 146.56 144.38 136.58
R3 142.68 140.50 135.51
R2 138.79 138.79 135.15
R1 136.62 136.62 134.80 137.70
PP 134.91 134.91 134.91 135.45
S1 132.73 132.73 134.08 133.82
S2 131.02 131.02 133.73
S3 127.14 128.85 133.37
S4 123.26 124.96 132.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.08 133.20 3.88 2.9% 2.32 1.7% 32% False True 4,485,831
10 137.54 132.71 4.83 3.6% 2.50 1.9% 36% False False 6,240,825
20 139.06 131.60 7.46 5.5% 2.77 2.1% 38% False False 7,003,347
40 139.06 130.83 8.24 6.1% 2.47 1.8% 44% False False 5,760,295
60 139.06 130.43 8.63 6.4% 2.34 1.7% 46% False False 5,863,786
80 139.06 128.19 10.87 8.1% 2.37 1.8% 57% False False 5,914,512
100 139.06 127.13 11.93 8.9% 2.50 1.9% 61% False False 6,014,080
120 139.06 120.47 18.59 13.8% 2.78 2.1% 75% False False 6,517,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.93
2.618 140.60
1.618 138.55
1.000 137.29
0.618 136.51
HIGH 135.24
0.618 134.46
0.500 134.22
0.382 133.98
LOW 133.20
0.618 131.94
1.000 131.16
1.618 129.89
2.618 127.85
4.250 124.51
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 134.37 134.77
PP 134.29 134.66
S1 134.22 134.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.