ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 110.49 112.00 1.51 1.4% 115.35
High 111.90 113.70 1.80 1.6% 115.76
Low 109.93 111.94 2.01 1.8% 110.54
Close 111.50 113.48 1.98 1.8% 110.57
Range 1.97 1.76 -0.21 -10.7% 5.22
ATR 2.10 2.11 0.01 0.3% 0.00
Volume 7,770,800 7,533,300 -237,500 -3.1% 44,717,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 118.32 117.66 114.45
R3 116.56 115.90 113.96
R2 114.80 114.80 113.80
R1 114.14 114.14 113.64 114.47
PP 113.04 113.04 113.04 113.21
S1 112.38 112.38 113.32 112.71
S2 111.28 111.28 113.16
S3 109.52 110.62 113.00
S4 107.76 108.86 112.51
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 127.94 124.47 113.44
R3 122.72 119.25 112.00
R2 117.51 117.51 111.53
R1 114.04 114.04 111.05 113.17
PP 112.29 112.29 112.29 111.85
S1 108.82 108.82 110.09 107.95
S2 107.08 107.08 109.61
S3 101.86 103.61 109.14
S4 96.64 98.39 107.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.70 109.11 4.59 4.0% 1.60 1.4% 95% True False 7,407,360
10 120.34 109.11 11.23 9.9% 2.21 1.9% 39% False False 9,401,210
20 121.64 109.11 12.53 11.0% 1.96 1.7% 35% False False 6,602,365
40 121.64 109.11 12.53 11.0% 1.92 1.7% 35% False False 5,980,573
60 121.64 109.11 12.53 11.0% 1.80 1.6% 35% False False 5,731,201
80 121.64 103.88 17.76 15.7% 1.68 1.5% 54% False False 5,511,011
100 121.64 92.43 29.21 25.7% 1.66 1.5% 72% False False 5,555,013
120 121.64 89.67 31.97 28.2% 1.78 1.6% 74% False False 5,860,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.18
2.618 118.31
1.618 116.55
1.000 115.46
0.618 114.79
HIGH 113.70
0.618 113.03
0.500 112.82
0.382 112.61
LOW 111.94
0.618 110.85
1.000 110.18
1.618 109.09
2.618 107.33
4.250 104.46
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 113.26 112.79
PP 113.04 112.10
S1 112.82 111.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols