ABX Barrick Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 13.54 13.00 -0.54 -4.0% 13.25 High 13.62 13.59 -0.03 -0.2% 13.87 Low 13.06 12.69 -0.37 -2.8% 13.06 Close 13.12 13.54 0.42 3.2% 13.12 Range 0.56 0.90 0.34 60.7% 0.81 ATR 0.48 0.51 0.03 6.3% 0.00 Volume 38,261,600 22,729,500 -15,532,100 -40.6% 84,055,200
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 15.97 15.66 14.04 R3 15.07 14.76 13.79 R2 14.17 14.17 13.71 R1 13.86 13.86 13.62 14.02 PP 13.27 13.27 13.27 13.35 S1 12.96 12.96 13.46 13.12 S2 12.37 12.37 13.38 S3 11.47 12.06 13.29 S4 10.57 11.16 13.05	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 15.78 15.26 13.57 R3 14.97 14.45 13.34 R2 14.16 14.16 13.27 R1 13.64 13.64 13.19 13.50 PP 13.35 13.35 13.35 13.28 S1 12.83 12.83 13.05 12.69 S2 12.54 12.54 12.97 S3 11.73 12.02 12.90 S4 10.92 11.21 12.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.87 12.69 1.18 8.7% 0.55 4.1% 72% False True 21,356,940 10 14.04 12.69 1.35 10.0% 0.55 4.0% 63% False True 25,029,030 20 14.18 12.64 1.55 11.4% 0.45 3.3% 59% False False 21,913,639 40 14.18 12.28 1.90 14.0% 0.42 3.1% 66% False False 17,670,622 60 14.18 11.09 3.10 22.9% 0.43 3.2% 79% False False 19,365,361 80 14.18 9.53 4.65 34.3% 0.40 3.0% 86% False False 19,078,274 100 14.18 9.53 4.65 34.3% 0.38 2.8% 86% False False 17,975,930 120 14.18 9.53 4.65 34.3% 0.36 2.7% 86% False False 17,085,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 17.42 2.618 15.95 1.618 15.05 1.000 14.49 0.618 14.15 HIGH 13.59 0.618 13.25 0.500 13.14 0.382 13.03 LOW 12.69 0.618 12.13 1.000 11.79 1.618 11.23 2.618 10.33 4.250 8.87
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 13.41 13.43 PP 13.27 13.32 S1 13.14 13.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.