Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.25 |
17.26 |
0.01 |
0.1% |
17.87 |
High |
17.25 |
17.35 |
0.10 |
0.6% |
18.25 |
Low |
16.97 |
17.01 |
0.04 |
0.2% |
16.85 |
Close |
17.19 |
17.07 |
-0.12 |
-0.7% |
17.14 |
Range |
0.28 |
0.34 |
0.06 |
21.4% |
1.40 |
ATR |
0.55 |
0.54 |
-0.02 |
-2.8% |
0.00 |
Volume |
1,027,800 |
988,300 |
-39,500 |
-3.8% |
14,124,400 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.16 |
17.96 |
17.26 |
|
R3 |
17.82 |
17.62 |
17.16 |
|
R2 |
17.48 |
17.48 |
17.13 |
|
R1 |
17.28 |
17.28 |
17.10 |
17.21 |
PP |
17.14 |
17.14 |
17.14 |
17.11 |
S1 |
16.94 |
16.94 |
17.04 |
16.87 |
S2 |
16.80 |
16.80 |
17.01 |
|
S3 |
16.46 |
16.60 |
16.98 |
|
S4 |
16.12 |
16.26 |
16.88 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.60 |
20.76 |
17.91 |
|
R3 |
20.20 |
19.37 |
17.52 |
|
R2 |
18.81 |
18.81 |
17.40 |
|
R1 |
17.97 |
17.97 |
17.27 |
17.69 |
PP |
17.41 |
17.41 |
17.41 |
17.27 |
S1 |
16.58 |
16.58 |
17.01 |
16.30 |
S2 |
16.02 |
16.02 |
16.88 |
|
S3 |
14.62 |
15.18 |
16.76 |
|
S4 |
13.23 |
13.79 |
16.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.62 |
16.60 |
1.02 |
5.9% |
0.50 |
2.9% |
46% |
False |
False |
1,080,480 |
10 |
17.90 |
16.60 |
1.30 |
7.6% |
0.48 |
2.8% |
36% |
False |
False |
1,203,640 |
20 |
18.63 |
16.60 |
2.03 |
11.9% |
0.50 |
2.9% |
23% |
False |
False |
1,314,043 |
40 |
19.00 |
16.60 |
2.40 |
14.0% |
0.49 |
2.9% |
20% |
False |
False |
1,368,484 |
60 |
24.27 |
16.60 |
7.67 |
44.9% |
0.64 |
3.7% |
6% |
False |
False |
1,842,936 |
80 |
26.56 |
16.60 |
9.96 |
58.3% |
0.72 |
4.2% |
5% |
False |
False |
1,850,139 |
100 |
26.78 |
16.60 |
10.18 |
59.6% |
0.77 |
4.5% |
5% |
False |
False |
1,805,446 |
120 |
29.29 |
16.60 |
12.69 |
74.3% |
0.82 |
4.8% |
4% |
False |
False |
1,750,890 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.80 |
2.618 |
18.24 |
1.618 |
17.90 |
1.000 |
17.69 |
0.618 |
17.56 |
HIGH |
17.35 |
0.618 |
17.22 |
0.500 |
17.18 |
0.382 |
17.14 |
LOW |
17.01 |
0.618 |
16.80 |
1.000 |
16.67 |
1.618 |
16.46 |
2.618 |
16.12 |
4.250 |
15.57 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.18 |
17.04 |
PP |
17.14 |
17.01 |
S1 |
17.11 |
16.98 |
|