ACAS American Capital Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	17.81	17.85	0.04	0.2%	17.67
High	17.95	18.05	0.10	0.6%	17.95
Low	17.71	17.84	0.13	0.7%	17.61
Close	17.92	17.99	0.07	0.4%	17.92
Range	0.24	0.21	-0.03	-12.5%	0.34
ATR	0.17	0.18	0.00	1.5%	0.00
Volume	3,656,100	37,662,200	34,006,100	930.1%	10,793,300

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.59	18.50	18.11
R3	18.38	18.29	18.05
R2	18.17	18.17	18.03
R1	18.08	18.08	18.01	18.12
PP	17.96	17.96	17.96	17.98
S1	17.87	17.87	17.97	17.92
S2	17.75	17.75	17.95
S3	17.54	17.66	17.93
S4	17.33	17.45	17.87

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.85	18.72	18.11
R3	18.51	18.38	18.01
R2	18.17	18.17	17.98
R1	18.04	18.04	17.95	18.11
PP	17.83	17.83	17.83	17.86
S1	17.70	17.70	17.89	17.77
S2	17.49	17.49	17.86
S3	17.15	17.36	17.83
S4	16.81	17.02	17.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.05	17.61	0.44	2.4%	0.18	1.0%	86%	True	False	9,691,100
10	18.05	17.38	0.67	3.7%	0.17	1.0%	91%	True	False	6,580,430
20	18.05	17.13	0.92	5.1%	0.19	1.1%	93%	True	False	5,811,780
40	18.05	16.78	1.27	7.1%	0.16	0.9%	95%	True	False	3,670,907
60	18.05	16.78	1.27	7.1%	0.14	0.8%	95%	True	False	3,154,905
80	18.05	16.68	1.37	7.6%	0.14	0.8%	96%	True	False	3,027,347
100	18.05	16.40	1.65	9.2%	0.14	0.8%	96%	True	False	2,637,095
120	18.05	15.91	2.14	11.9%	0.13	0.7%	97%	True	False	2,345,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.94
2.618	18.60
1.618	18.39
1.000	18.26
0.618	18.18
HIGH	18.05
0.618	17.97
0.500	17.94
0.382	17.92
LOW	17.84
0.618	17.71
1.000	17.63
1.618	17.50
2.618	17.29
4.250	16.95

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	17.97	17.94
PP	17.96	17.90
S1	17.94	17.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols