ACC American Campus Communities Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 65.37 65.37 0.00 0.0% 65.34 High 65.46 65.46 0.00 0.0% 65.43 Low 65.37 65.37 0.00 0.0% 65.30 Close 65.42 65.42 0.00 0.0% 65.40 Range 0.09 0.09 0.00 0.0% 0.13 ATR 0.08 0.08 0.00 0.9% 0.00 Volume 18,855,700 18,855,700 0 0.0% 28,536,400
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 65.69 65.64 65.47 R3 65.60 65.55 65.44 R2 65.51 65.51 65.44 R1 65.46 65.46 65.43 65.49 PP 65.42 65.42 65.42 65.43 S1 65.37 65.37 65.41 65.40 S2 65.33 65.33 65.40 S3 65.24 65.28 65.40 S4 65.15 65.19 65.37	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 65.75 65.70 65.47 R3 65.63 65.58 65.43 R2 65.50 65.50 65.42 R1 65.45 65.45 65.41 65.48 PP 65.38 65.38 65.38 65.39 S1 65.33 65.33 65.39 65.35 S2 65.25 65.25 65.38 S3 65.13 65.20 65.37 S4 65.00 65.08 65.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.46 65.37 0.09 0.1% 0.06 0.1% 56% True True 9,137,240 10 65.46 65.33 0.13 0.2% 0.06 0.1% 69% True False 6,335,460 20 65.46 65.29 0.17 0.3% 0.06 0.1% 76% True False 4,081,900 40 65.46 64.76 0.70 1.1% 0.09 0.1% 94% True False 2,714,527 60 65.46 64.39 1.07 1.6% 0.14 0.2% 96% True False 2,241,180 80 65.46 63.84 1.62 2.5% 0.21 0.3% 98% True False 2,390,315 100 65.46 63.84 1.62 2.5% 0.22 0.3% 98% True False 2,374,528 120 65.46 63.84 1.62 2.5% 0.22 0.3% 98% True False 2,508,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 65.84 2.618 65.70 1.618 65.61 1.000 65.55 0.618 65.52 HIGH 65.46 0.618 65.43 0.500 65.42 0.382 65.40 LOW 65.37 0.618 65.31 1.000 65.28 1.618 65.22 2.618 65.13 4.250 64.99
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 65.42 65.42 PP 65.42 65.42 S1 65.42 65.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.