ACI Arch Coal Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 21.16 21.15 -0.01 0.0% 21.29 High 21.32 21.78 0.46 2.1% 21.78 Low 21.00 21.12 0.12 0.6% 21.00 Close 21.09 21.68 0.59 2.8% 21.68 Range 0.32 0.66 0.34 105.7% 0.78 ATR 0.38 0.41 0.02 5.6% 0.00 Volume 5,207,900 8,277,700 3,069,800 58.9% 26,470,900
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 23.50 23.25 22.04 R3 22.84 22.59 21.86 R2 22.18 22.18 21.80 R1 21.93 21.93 21.74 22.06 PP 21.53 21.53 21.53 21.59 S1 21.27 21.27 21.62 21.40 S2 20.87 20.87 21.56 S3 20.21 20.62 21.50 S4 19.55 19.96 21.32	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 23.82 23.53 22.11 R3 23.04 22.75 21.89 R2 22.26 22.26 21.82 R1 21.97 21.97 21.75 22.12 PP 21.49 21.49 21.49 21.56 S1 21.19 21.19 21.61 21.34 S2 20.71 20.71 21.54 S3 19.93 20.42 21.47 S4 19.15 19.64 21.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.78 21.00 0.78 3.6% 0.43 2.0% 87% True False 6,031,400 10 21.78 20.96 0.82 3.8% 0.39 1.8% 88% True False 5,114,310 20 21.78 20.96 0.82 3.8% 0.37 1.7% 88% True False 4,446,555 40 22.41 20.96 1.45 6.7% 0.39 1.8% 50% False False 4,041,954 60 22.74 20.96 1.78 8.2% 0.41 1.9% 40% False False 4,494,904 80 22.74 20.96 1.78 8.2% 0.42 1.9% 40% False False 4,630,659 100 22.74 19.63 3.11 14.3% 0.51 2.4% 66% False False 5,383,655 120 23.20 19.63 3.57 16.5% 0.52 2.4% 57% False False 5,342,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 24.58 2.618 23.50 1.618 22.84 1.000 22.44 0.618 22.18 HIGH 21.78 0.618 21.53 0.500 21.45 0.382 21.37 LOW 21.12 0.618 20.71 1.000 20.46 1.618 20.06 2.618 19.40 4.250 18.32
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 21.60 21.58 PP 21.53 21.49 S1 21.45 21.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.