ACI Arch Coal Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 21.99 22.23 0.24 1.1% 21.98 High 22.23 22.23 0.00 0.0% 22.23 Low 21.93 21.90 -0.03 -0.1% 21.45 Close 22.01 21.93 -0.08 -0.4% 21.93 Range 0.30 0.33 0.03 10.0% 0.78 ATR 0.63 0.61 -0.02 -3.4% 0.00 Volume 4,684,500 1,892,843 -2,791,657 -59.6% 18,715,798
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 23.01 22.80 22.11 R3 22.68 22.47 22.02 R2 22.35 22.35 21.99 R1 22.14 22.14 21.96 22.08 PP 22.02 22.02 22.02 21.99 S1 21.81 21.81 21.90 21.75 S2 21.69 21.69 21.87 S3 21.36 21.48 21.84 S4 21.03 21.15 21.75	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 24.21 23.85 22.36 R3 23.43 23.07 22.14 R2 22.65 22.65 22.07 R1 22.29 22.29 22.00 22.08 PP 21.87 21.87 21.87 21.77 S1 21.51 21.51 21.86 21.30 S2 21.09 21.09 21.79 S3 20.31 20.73 21.72 S4 19.53 19.95 21.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.23 21.45 0.78 3.6% 0.41 1.9% 62% True False 3,743,159 10 22.69 21.45 1.24 5.7% 0.46 2.1% 39% False False 5,089,359 20 22.90 19.63 3.27 14.9% 0.71 3.2% 70% False False 6,656,646 40 23.20 19.63 3.57 16.3% 0.62 2.8% 64% False False 7,403,003 60 23.20 19.59 3.62 16.5% 0.56 2.6% 65% False False 6,673,424 80 23.20 19.42 3.79 17.3% 0.52 2.4% 66% False False 6,409,825 100 23.20 17.00 6.20 28.3% 0.54 2.5% 80% False False 6,608,467 120 23.20 17.00 6.20 28.3% 0.51 2.3% 80% False False 5,900,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.63 2.618 23.09 1.618 22.76 1.000 22.56 0.618 22.43 HIGH 22.23 0.618 22.10 0.500 22.07 0.382 22.03 LOW 21.90 0.618 21.70 1.000 21.57 1.618 21.37 2.618 21.04 4.250 20.50
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 22.07 21.97 PP 22.02 21.96 S1 21.98 21.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.