ACIA Acacia Communications Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
114.95 |
114.95 |
0.00 |
0.0% |
114.88 |
High |
115.00 |
115.00 |
0.00 |
0.0% |
115.00 |
Low |
114.93 |
114.93 |
0.00 |
0.0% |
114.83 |
Close |
114.99 |
114.99 |
0.00 |
0.0% |
114.99 |
Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.17 |
ATR |
0.21 |
0.20 |
-0.01 |
-4.7% |
0.00 |
Volume |
655,200 |
655,200 |
0 |
0.0% |
5,756,800 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.18 |
115.16 |
115.03 |
|
R3 |
115.11 |
115.09 |
115.01 |
|
R2 |
115.04 |
115.04 |
115.00 |
|
R1 |
115.02 |
115.02 |
115.00 |
115.03 |
PP |
114.97 |
114.97 |
114.97 |
114.98 |
S1 |
114.95 |
114.95 |
114.98 |
114.96 |
S2 |
114.90 |
114.90 |
114.98 |
|
S3 |
114.83 |
114.88 |
114.97 |
|
S4 |
114.76 |
114.81 |
114.95 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.45 |
115.39 |
115.08 |
|
R3 |
115.28 |
115.22 |
115.04 |
|
R2 |
115.11 |
115.11 |
115.02 |
|
R1 |
115.05 |
115.05 |
115.01 |
115.08 |
PP |
114.94 |
114.94 |
114.94 |
114.96 |
S1 |
114.88 |
114.88 |
114.97 |
114.91 |
S2 |
114.77 |
114.77 |
114.96 |
|
S3 |
114.60 |
114.71 |
114.94 |
|
S4 |
114.43 |
114.54 |
114.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.00 |
114.86 |
0.14 |
0.1% |
0.08 |
0.1% |
93% |
True |
False |
589,340 |
10 |
115.00 |
114.83 |
0.17 |
0.1% |
0.10 |
0.1% |
94% |
True |
False |
575,680 |
20 |
115.00 |
114.80 |
0.20 |
0.2% |
0.11 |
0.1% |
95% |
True |
False |
602,040 |
40 |
115.00 |
114.22 |
0.79 |
0.7% |
0.19 |
0.2% |
99% |
True |
False |
605,376 |
60 |
115.00 |
112.90 |
2.10 |
1.8% |
0.30 |
0.3% |
100% |
True |
False |
1,306,934 |
80 |
115.00 |
69.96 |
45.04 |
39.2% |
0.88 |
0.8% |
100% |
True |
False |
1,870,850 |
100 |
115.00 |
69.96 |
45.04 |
39.2% |
0.82 |
0.7% |
100% |
True |
False |
1,601,608 |
120 |
115.00 |
69.52 |
45.48 |
39.6% |
0.74 |
0.6% |
100% |
True |
False |
1,455,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.30 |
2.618 |
115.18 |
1.618 |
115.11 |
1.000 |
115.07 |
0.618 |
115.04 |
HIGH |
115.00 |
0.618 |
114.97 |
0.500 |
114.97 |
0.382 |
114.96 |
LOW |
114.93 |
0.618 |
114.89 |
1.000 |
114.86 |
1.618 |
114.82 |
2.618 |
114.75 |
4.250 |
114.63 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
114.98 |
114.98 |
PP |
114.97 |
114.96 |
S1 |
114.97 |
114.95 |
|