ACIA Acacia Communications Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
26-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 114.95 114.95 0.00 0.0% 114.88
High 115.00 115.00 0.00 0.0% 115.00
Low 114.93 114.93 0.00 0.0% 114.83
Close 114.99 114.99 0.00 0.0% 114.99
Range 0.07 0.07 0.00 0.0% 0.17
ATR 0.21 0.20 -0.01 -4.7% 0.00
Volume 655,200 655,200 0 0.0% 5,756,800
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 115.18 115.16 115.03
R3 115.11 115.09 115.01
R2 115.04 115.04 115.00
R1 115.02 115.02 115.00 115.03
PP 114.97 114.97 114.97 114.98
S1 114.95 114.95 114.98 114.96
S2 114.90 114.90 114.98
S3 114.83 114.88 114.97
S4 114.76 114.81 114.95
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 115.45 115.39 115.08
R3 115.28 115.22 115.04
R2 115.11 115.11 115.02
R1 115.05 115.05 115.01 115.08
PP 114.94 114.94 114.94 114.96
S1 114.88 114.88 114.97 114.91
S2 114.77 114.77 114.96
S3 114.60 114.71 114.94
S4 114.43 114.54 114.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.00 114.86 0.14 0.1% 0.08 0.1% 93% True False 589,340
10 115.00 114.83 0.17 0.1% 0.10 0.1% 94% True False 575,680
20 115.00 114.80 0.20 0.2% 0.11 0.1% 95% True False 602,040
40 115.00 114.22 0.79 0.7% 0.19 0.2% 99% True False 605,376
60 115.00 112.90 2.10 1.8% 0.30 0.3% 100% True False 1,306,934
80 115.00 69.96 45.04 39.2% 0.88 0.8% 100% True False 1,870,850
100 115.00 69.96 45.04 39.2% 0.82 0.7% 100% True False 1,601,608
120 115.00 69.52 45.48 39.6% 0.74 0.6% 100% True False 1,455,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 115.30
2.618 115.18
1.618 115.11
1.000 115.07
0.618 115.04
HIGH 115.00
0.618 114.97
0.500 114.97
0.382 114.96
LOW 114.93
0.618 114.89
1.000 114.86
1.618 114.82
2.618 114.75
4.250 114.63
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 114.98 114.98
PP 114.97 114.96
S1 114.97 114.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols