ACM Aecom Technology Corp (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
92.93 |
93.25 |
0.32 |
0.3% |
94.89 |
| High |
94.05 |
93.66 |
-0.39 |
-0.4% |
95.01 |
| Low |
92.62 |
92.76 |
0.14 |
0.2% |
92.21 |
| Close |
93.24 |
93.35 |
0.11 |
0.1% |
93.35 |
| Range |
1.43 |
0.90 |
-0.53 |
-37.1% |
2.80 |
| ATR |
1.73 |
1.67 |
-0.06 |
-3.4% |
0.00 |
| Volume |
596,300 |
535,400 |
-60,900 |
-10.2% |
4,949,500 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.96 |
95.55 |
93.85 |
|
| R3 |
95.06 |
94.65 |
93.60 |
|
| R2 |
94.16 |
94.16 |
93.52 |
|
| R1 |
93.75 |
93.75 |
93.43 |
93.96 |
| PP |
93.26 |
93.26 |
93.26 |
93.36 |
| S1 |
92.85 |
92.85 |
93.27 |
93.06 |
| S2 |
92.36 |
92.36 |
93.19 |
|
| S3 |
91.46 |
91.95 |
93.10 |
|
| S4 |
90.56 |
91.05 |
92.86 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.93 |
100.44 |
94.89 |
|
| R3 |
99.13 |
97.64 |
94.12 |
|
| R2 |
96.33 |
96.33 |
93.86 |
|
| R1 |
94.84 |
94.84 |
93.61 |
94.18 |
| PP |
93.52 |
93.52 |
93.52 |
93.20 |
| S1 |
92.04 |
92.04 |
93.09 |
91.38 |
| S2 |
90.72 |
90.72 |
92.84 |
|
| S3 |
87.92 |
89.23 |
92.58 |
|
| S4 |
85.12 |
86.43 |
91.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.01 |
92.21 |
2.80 |
3.0% |
1.61 |
1.7% |
41% |
False |
False |
759,100 |
| 10 |
95.93 |
92.21 |
3.72 |
4.0% |
1.75 |
1.9% |
31% |
False |
False |
639,790 |
| 20 |
98.65 |
92.21 |
6.44 |
6.9% |
1.70 |
1.8% |
18% |
False |
False |
570,695 |
| 40 |
98.72 |
92.21 |
6.51 |
7.0% |
1.66 |
1.8% |
18% |
False |
False |
695,838 |
| 60 |
98.72 |
88.93 |
9.79 |
10.5% |
1.60 |
1.7% |
45% |
False |
False |
732,749 |
| 80 |
98.72 |
87.46 |
11.26 |
12.1% |
1.51 |
1.6% |
52% |
False |
False |
696,732 |
| 100 |
98.72 |
85.47 |
13.25 |
14.2% |
1.56 |
1.7% |
59% |
False |
False |
715,929 |
| 120 |
98.72 |
85.47 |
13.25 |
14.2% |
1.54 |
1.6% |
59% |
False |
False |
739,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.49 |
|
2.618 |
96.02 |
|
1.618 |
95.12 |
|
1.000 |
94.56 |
|
0.618 |
94.22 |
|
HIGH |
93.66 |
|
0.618 |
93.32 |
|
0.500 |
93.21 |
|
0.382 |
93.10 |
|
LOW |
92.76 |
|
0.618 |
92.20 |
|
1.000 |
91.86 |
|
1.618 |
91.30 |
|
2.618 |
90.40 |
|
4.250 |
88.94 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
93.30 |
93.32 |
| PP |
93.26 |
93.29 |
| S1 |
93.21 |
93.26 |
|