ACM Aecom Technology Corp (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108.14 |
109.67 |
1.53 |
1.4% |
108.97 |
| High |
109.45 |
109.95 |
0.50 |
0.5% |
109.42 |
| Low |
107.30 |
107.80 |
0.50 |
0.5% |
106.08 |
| Close |
109.37 |
108.15 |
-1.22 |
-1.1% |
107.60 |
| Range |
2.15 |
2.15 |
-0.01 |
-0.2% |
3.34 |
| ATR |
1.76 |
1.79 |
0.03 |
1.5% |
0.00 |
| Volume |
689,000 |
742,900 |
53,900 |
7.8% |
6,570,610 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.07 |
113.75 |
109.33 |
|
| R3 |
112.92 |
111.61 |
108.74 |
|
| R2 |
110.78 |
110.78 |
108.54 |
|
| R1 |
109.46 |
109.46 |
108.35 |
109.05 |
| PP |
108.63 |
108.63 |
108.63 |
108.42 |
| S1 |
107.32 |
107.32 |
107.95 |
106.90 |
| S2 |
106.49 |
106.49 |
107.76 |
|
| S3 |
104.34 |
105.17 |
107.56 |
|
| S4 |
102.20 |
103.03 |
106.97 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.72 |
116.00 |
109.44 |
|
| R3 |
114.38 |
112.66 |
108.52 |
|
| R2 |
111.04 |
111.04 |
108.21 |
|
| R1 |
109.32 |
109.32 |
107.91 |
108.51 |
| PP |
107.70 |
107.70 |
107.70 |
107.30 |
| S1 |
105.98 |
105.98 |
107.29 |
105.17 |
| S2 |
104.36 |
104.36 |
106.99 |
|
| S3 |
101.02 |
102.64 |
106.68 |
|
| S4 |
97.68 |
99.30 |
105.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.95 |
106.08 |
3.87 |
3.6% |
1.91 |
1.8% |
54% |
True |
False |
627,280 |
| 10 |
109.95 |
106.08 |
3.87 |
3.6% |
1.67 |
1.5% |
54% |
True |
False |
667,891 |
| 20 |
109.95 |
106.06 |
3.89 |
3.6% |
1.53 |
1.4% |
54% |
True |
False |
722,995 |
| 40 |
109.95 |
95.89 |
14.06 |
13.0% |
1.89 |
1.7% |
87% |
True |
False |
805,278 |
| 60 |
109.95 |
91.13 |
18.81 |
17.4% |
1.98 |
1.8% |
90% |
True |
False |
859,301 |
| 80 |
109.95 |
85.00 |
24.95 |
23.1% |
2.56 |
2.4% |
93% |
True |
False |
995,640 |
| 100 |
109.95 |
85.00 |
24.95 |
23.1% |
2.41 |
2.2% |
93% |
True |
False |
1,005,945 |
| 120 |
109.95 |
85.00 |
24.95 |
23.1% |
2.47 |
2.3% |
93% |
True |
False |
1,005,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.06 |
|
2.618 |
115.56 |
|
1.618 |
113.42 |
|
1.000 |
112.09 |
|
0.618 |
111.27 |
|
HIGH |
109.95 |
|
0.618 |
109.13 |
|
0.500 |
108.87 |
|
0.382 |
108.62 |
|
LOW |
107.80 |
|
0.618 |
106.47 |
|
1.000 |
105.66 |
|
1.618 |
104.33 |
|
2.618 |
102.18 |
|
4.250 |
98.68 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.87 |
108.13 |
| PP |
108.63 |
108.10 |
| S1 |
108.39 |
108.08 |
|