ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 305.00 303.43 -1.58 -0.5% 294.52
High 306.34 308.89 2.55 0.8% 306.34
Low 303.87 303.41 -0.46 -0.1% 289.89
Close 305.33 308.68 3.35 1.1% 305.33
Range 2.48 5.48 3.01 121.4% 16.45
ATR 7.22 7.10 -0.12 -1.7% 0.00
Volume 1,810,000 796,946 -1,013,054 -56.0% 21,921,778
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 323.43 321.54 311.69
R3 317.95 316.06 310.19
R2 312.47 312.47 309.68
R1 310.58 310.58 309.18 311.53
PP 306.99 306.99 306.99 307.47
S1 305.10 305.10 308.18 306.05
S2 301.51 301.51 307.68
S3 296.03 299.62 307.17
S4 290.55 294.14 305.67
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 349.87 344.05 314.38
R3 333.42 327.60 309.85
R2 316.97 316.97 308.35
R1 311.15 311.15 306.84 314.06
PP 300.52 300.52 300.52 301.98
S1 294.70 294.70 303.82 297.61
S2 284.07 284.07 302.31
S3 267.62 278.25 300.81
S4 251.17 261.80 296.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.89 291.71 17.18 5.6% 5.66 1.8% 99% True False 1,929,964
10 308.89 289.89 19.00 6.2% 5.70 1.8% 99% True False 2,271,872
20 308.89 275.98 32.92 10.7% 6.18 2.0% 99% True False 2,564,846
40 308.89 275.01 33.88 11.0% 8.79 2.8% 99% True False 3,346,597
60 318.00 275.01 42.99 13.9% 8.35 2.7% 78% False False 3,734,052
80 342.89 275.01 67.88 22.0% 8.18 2.6% 50% False False 3,833,384
100 382.77 275.01 107.76 34.9% 8.31 2.7% 31% False False 3,676,501
120 397.88 275.01 122.87 39.8% 8.02 2.6% 27% False False 3,459,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 332.18
2.618 323.24
1.618 317.76
1.000 314.37
0.618 312.28
HIGH 308.89
0.618 306.80
0.500 306.15
0.382 305.50
LOW 303.41
0.618 300.02
1.000 297.93
1.618 294.54
2.618 289.06
4.250 280.12
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 307.84 307.02
PP 306.99 305.36
S1 306.15 303.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.