ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 247.00 250.53 3.53 1.4% 238.00
High 250.99 257.62 6.64 2.6% 249.40
Low 245.10 250.40 5.30 2.2% 236.67
Close 249.13 254.21 5.08 2.0% 247.01
Range 5.89 7.23 1.34 22.8% 12.73
ATR 6.31 6.46 0.16 2.5% 0.00
Volume 3,776,400 2,695,470 -1,080,930 -28.6% 23,937,032
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 275.75 272.21 258.19
R3 268.53 264.98 256.20
R2 261.30 261.30 255.54
R1 257.76 257.76 254.88 259.53
PP 254.08 254.08 254.08 254.96
S1 250.53 250.53 253.55 252.30
S2 246.85 246.85 252.89
S3 239.63 243.31 252.23
S4 232.40 236.08 250.24
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 282.55 277.51 254.01
R3 269.82 264.78 250.51
R2 257.09 257.09 249.34
R1 252.05 252.05 248.18 254.57
PP 244.36 244.36 244.36 245.62
S1 239.32 239.32 245.84 241.84
S2 231.63 231.63 244.68
S3 218.90 226.59 243.51
S4 206.17 213.86 240.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.62 237.31 20.31 8.0% 6.10 2.4% 83% True False 4,180,300
10 257.62 236.67 20.95 8.2% 6.16 2.4% 84% True False 4,953,080
20 291.00 236.67 54.33 21.4% 5.95 2.3% 32% False False 4,682,233
40 307.77 236.67 71.10 28.0% 5.46 2.1% 25% False False 3,950,491
60 321.77 236.67 85.10 33.5% 5.33 2.1% 21% False False 3,763,455
80 325.71 236.67 89.04 35.0% 5.26 2.1% 20% False False 3,464,528
100 325.71 236.67 89.04 35.0% 6.03 2.4% 20% False False 3,489,980
120 361.62 236.67 124.95 49.2% 6.30 2.5% 14% False False 3,583,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 288.33
2.618 276.54
1.618 269.31
1.000 264.85
0.618 262.09
HIGH 257.62
0.618 254.86
0.500 254.01
0.382 253.15
LOW 250.40
0.618 245.93
1.000 243.17
1.618 238.70
2.618 231.48
4.250 219.69
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 254.14 253.26
PP 254.08 252.31
S1 254.01 251.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.