ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 314.20 281.43 -32.77 -10.4% 314.33
High 314.20 288.87 -25.33 -8.1% 317.05
Low 305.87 273.19 -32.68 -10.7% 273.19
Close 306.38 285.37 -21.01 -6.9% 285.37
Range 8.33 15.68 7.35 88.2% 43.86
ATR 4.97 6.99 2.02 40.5% 0.00
Volume 4,593,000 11,697,400 7,104,400 154.7% 31,810,595
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 329.52 323.12 293.99
R3 313.84 307.44 289.68
R2 298.16 298.16 288.24
R1 291.76 291.76 286.81 294.96
PP 282.48 282.48 282.48 284.08
S1 276.08 276.08 283.93 279.28
S2 266.80 266.80 282.50
S3 251.12 260.40 281.06
S4 235.44 244.72 276.75
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 423.45 398.27 309.49
R3 379.59 354.41 297.43
R2 335.73 335.73 293.41
R1 310.55 310.55 289.39 301.21
PP 291.87 291.87 291.87 287.20
S1 266.69 266.69 281.35 257.35
S2 248.01 248.01 277.33
S3 204.15 222.83 273.31
S4 160.29 178.97 261.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.95 273.19 42.76 15.0% 8.11 2.8% 28% False True 5,190,160
10 318.62 273.19 45.43 15.9% 6.36 2.2% 27% False True 4,021,019
20 321.77 273.19 48.58 17.0% 5.09 1.8% 25% False True 3,097,094
40 322.86 273.19 49.67 17.4% 4.42 1.6% 25% False True 3,090,793
60 325.71 273.19 52.52 18.4% 4.70 1.6% 23% False True 2,996,661
80 325.71 273.19 52.52 18.4% 4.89 1.7% 23% False True 2,888,847
100 325.71 273.19 52.52 18.4% 5.71 2.0% 23% False True 3,003,927
120 325.71 273.19 52.52 18.4% 6.37 2.2% 23% False True 3,186,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 355.51
2.618 329.92
1.618 314.24
1.000 304.55
0.618 298.56
HIGH 288.87
0.618 282.88
0.500 281.03
0.382 279.18
LOW 273.19
0.618 263.50
1.000 257.51
1.618 247.82
2.618 232.14
4.250 206.55
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 283.92 293.70
PP 282.48 290.92
S1 281.03 288.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.