ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 239.81 234.35 -5.46 -2.3% 242.23
High 240.09 239.12 -0.97 -0.4% 247.31
Low 233.75 233.60 -0.15 -0.1% 233.60
Close 234.02 238.39 4.37 1.9% 238.39
Range 6.34 5.52 -0.82 -12.9% 13.71
ATR 6.72 6.64 -0.09 -1.3% 0.00
Volume 4,800,800 4,436,400 -364,400 -7.6% 20,716,201
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 253.60 251.51 241.43
R3 248.08 245.99 239.91
R2 242.56 242.56 239.40
R1 240.47 240.47 238.90 241.52
PP 237.04 237.04 237.04 237.56
S1 234.95 234.95 237.88 236.00
S2 231.52 231.52 237.38
S3 226.00 229.43 236.87
S4 220.48 223.91 235.35
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 280.90 273.35 245.93
R3 267.19 259.64 242.16
R2 253.48 253.48 240.90
R1 245.93 245.93 239.65 242.85
PP 239.77 239.77 239.77 238.23
S1 232.22 232.22 237.13 229.14
S2 226.06 226.06 235.88
S3 212.35 218.51 234.62
S4 198.64 204.80 230.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.31 233.60 13.71 5.8% 6.14 2.6% 35% False True 4,143,240
10 254.17 233.60 20.57 8.6% 6.45 2.7% 23% False True 4,469,560
20 254.17 229.40 24.77 10.4% 6.93 2.9% 36% False False 5,333,111
40 262.17 229.40 32.76 13.7% 6.40 2.7% 27% False False 4,944,860
60 284.30 229.40 54.90 23.0% 6.27 2.6% 16% False False 4,893,997
80 307.77 229.40 78.37 32.9% 5.92 2.5% 11% False False 4,466,410
100 321.77 229.40 92.37 38.7% 5.78 2.4% 10% False False 4,251,460
120 325.71 229.40 96.31 40.4% 5.63 2.4% 9% False False 3,982,604
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 262.58
2.618 253.57
1.618 248.05
1.000 244.64
0.618 242.53
HIGH 239.12
0.618 237.01
0.500 236.36
0.382 235.71
LOW 233.60
0.618 230.19
1.000 228.08
1.618 224.67
2.618 219.15
4.250 210.14
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 237.71 240.46
PP 237.04 239.77
S1 236.36 239.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.