ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 35.60 35.28 -0.32 -0.9% 35.42
High 35.62 35.60 -0.02 0.0% 36.43
Low 34.87 35.12 0.25 0.7% 34.87
Close 34.99 35.53 0.54 1.5% 35.53
Range 0.75 0.48 -0.27 -35.6% 1.56
ATR 0.76 0.75 -0.01 -1.4% 0.00
Volume 51,264 309,600 258,336 503.9% 1,187,164
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 36.86 36.67 35.79
R3 36.38 36.19 35.66
R2 35.90 35.90 35.62
R1 35.71 35.71 35.57 35.81
PP 35.42 35.42 35.42 35.46
S1 35.23 35.23 35.49 35.33
S2 34.94 34.94 35.44
S3 34.46 34.75 35.40
S4 33.98 34.27 35.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 40.29 39.47 36.39
R3 38.73 37.91 35.96
R2 37.17 37.17 35.82
R1 36.35 36.35 35.67 36.76
PP 35.61 35.61 35.61 35.82
S1 34.79 34.79 35.39 35.20
S2 34.05 34.05 35.24
S3 32.49 33.23 35.10
S4 30.93 31.67 34.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.43 34.87 1.56 4.4% 0.72 2.0% 42% False False 237,432
10 37.01 34.87 2.14 6.0% 0.74 2.1% 31% False False 288,020
20 39.26 34.87 4.39 12.4% 0.71 2.0% 15% False False 340,231
40 39.47 34.87 4.60 12.9% 0.70 2.0% 14% False False 357,242
60 39.47 33.94 5.53 15.6% 0.66 1.9% 29% False False 324,875
80 39.47 33.94 5.53 15.6% 0.67 1.9% 29% False False 334,663
100 39.47 33.94 5.53 15.6% 0.66 1.9% 29% False False 363,161
120 39.47 33.94 5.53 15.6% 0.71 2.0% 29% False False 366,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.64
2.618 36.86
1.618 36.38
1.000 36.08
0.618 35.90
HIGH 35.60
0.618 35.42
0.500 35.36
0.382 35.30
LOW 35.12
0.618 34.82
1.000 34.64
1.618 34.34
2.618 33.86
4.250 33.08
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 35.47 35.65
PP 35.42 35.61
S1 35.36 35.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.