ACT Actavis (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2025
Day Change Summary Previous Current 12-Nov-2025 13-Nov-2025 Change Change % Previous Week Open 37.44 37.55 0.11 0.3% 35.58 High 37.91 38.05 0.14 0.4% 37.47 Low 37.28 37.52 0.24 0.6% 35.44 Close 37.64 37.74 0.10 0.3% 37.00 Range 0.63 0.53 -0.10 -15.9% 2.03 ATR 0.80 0.78 -0.02 -2.4% 0.00 Volume 221,100 91,560 -129,540 -58.6% 1,227,113
Daily Pivots for day following 13-Nov-2025 Classic Woodie Camarilla DeMark R4 39.36 39.08 38.03 R3 38.83 38.55 37.89 R2 38.30 38.30 37.84 R1 38.02 38.02 37.79 38.16 PP 37.77 37.77 37.77 37.84 S1 37.49 37.49 37.69 37.63 S2 37.24 37.24 37.64 S3 36.71 36.96 37.59 S4 36.18 36.43 37.45	Weekly Pivots for week ending 07-Nov-2025 Classic Woodie Camarilla DeMark R4 42.73 41.89 38.12 R3 40.70 39.86 37.56 R2 38.67 38.67 37.37 R1 37.83 37.83 37.19 38.25 PP 36.64 36.64 36.64 36.85 S1 35.80 35.80 36.81 36.22 S2 34.61 34.61 36.63 S3 32.58 33.77 36.44 S4 30.55 31.74 35.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.05 35.85 2.20 5.8% 0.79 2.1% 86% True False 252,572 10 38.05 35.24 2.82 7.5% 0.83 2.2% 89% True False 238,367 20 38.05 34.64 3.41 9.0% 0.71 1.9% 91% True False 235,120 40 39.26 34.64 4.62 12.2% 0.71 1.9% 67% False False 327,673 60 39.47 34.64 4.83 12.8% 0.70 1.9% 64% False False 315,218 80 39.47 33.94 5.53 14.7% 0.68 1.8% 69% False False 301,296 100 39.47 33.94 5.53 14.7% 0.68 1.8% 69% False False 315,758 120 39.47 33.94 5.53 14.7% 0.68 1.8% 69% False False 339,652
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.30 2.618 39.44 1.618 38.91 1.000 38.58 0.618 38.38 HIGH 38.05 0.618 37.85 0.500 37.79 0.382 37.72 LOW 37.52 0.618 37.19 1.000 36.99 1.618 36.66 2.618 36.13 4.250 35.27
Fisher Pivots for day following 13-Nov-2025 Pivot 1 day 3 day R1 37.79 37.72 PP 37.77 37.69 S1 37.76 37.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.