ACT Actavis (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	29.91	29.75	-0.16	-0.5%	30.67
High	29.91	29.96	0.05	0.2%	30.85
Low	29.46	29.31	-0.15	-0.5%	29.46
Close	29.59	29.43	-0.16	-0.5%	29.59
Range	0.45	0.65	0.20	44.4%	1.39
ATR	0.50	0.52	0.01	2.1%	0.00
Volume	157,200	136,000	-21,200	-13.5%	2,080,211

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.52	31.12	29.79
R3	30.87	30.47	29.61
R2	30.22	30.22	29.55
R1	29.82	29.82	29.49	29.70
PP	29.57	29.57	29.57	29.50
S1	29.17	29.17	29.37	29.05
S2	28.92	28.92	29.31
S3	28.27	28.52	29.25
S4	27.62	27.87	29.07

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.14	33.25	30.35
R3	32.75	31.86	29.97
R2	31.36	31.36	29.84
R1	30.47	30.47	29.72	30.22
PP	29.97	29.97	29.97	29.84
S1	29.08	29.08	29.46	28.83
S2	28.58	28.58	29.34
S3	27.19	27.69	29.21
S4	25.80	26.30	28.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.43	29.31	1.12	3.8%	0.52	1.8%	11%	False	True	191,682
10	30.85	29.31	1.54	5.2%	0.51	1.7%	8%	False	True	221,621
20	31.24	29.31	1.93	6.6%	0.50	1.7%	6%	False	True	199,258
40	31.26	29.02	2.24	7.6%	0.48	1.6%	18%	False	False	209,534
60	31.26	27.46	3.80	12.9%	0.48	1.6%	52%	False	False	216,443
80	31.26	26.50	4.76	16.2%	0.47	1.6%	62%	False	False	235,003
100	31.26	26.13	5.13	17.4%	0.50	1.7%	64%	False	False	271,915
120	31.26	26.13	5.13	17.4%	0.49	1.7%	64%	False	False	297,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.72
2.618	31.66
1.618	31.01
1.000	30.61
0.618	30.36
HIGH	29.96
0.618	29.71
0.500	29.64
0.382	29.56
LOW	29.31
0.618	28.91
1.000	28.66
1.618	28.26
2.618	27.61
4.250	26.55

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	29.64	29.66
PP	29.57	29.58
S1	29.50	29.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols