Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
34.20 |
33.63 |
-0.57 |
-1.7% |
32.20 |
High |
34.33 |
33.88 |
-0.45 |
-1.3% |
34.42 |
Low |
33.12 |
33.36 |
0.24 |
0.7% |
32.20 |
Close |
33.47 |
33.48 |
0.01 |
0.0% |
33.48 |
Range |
1.21 |
0.52 |
-0.69 |
-57.0% |
2.22 |
ATR |
0.89 |
0.86 |
-0.03 |
-3.0% |
0.00 |
Volume |
366,100 |
10,628 |
-355,472 |
-97.1% |
2,596,528 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.13 |
34.83 |
33.77 |
|
R3 |
34.61 |
34.31 |
33.62 |
|
R2 |
34.09 |
34.09 |
33.58 |
|
R1 |
33.79 |
33.79 |
33.53 |
33.68 |
PP |
33.57 |
33.57 |
33.57 |
33.52 |
S1 |
33.27 |
33.27 |
33.43 |
33.16 |
S2 |
33.05 |
33.05 |
33.38 |
|
S3 |
32.53 |
32.75 |
33.34 |
|
S4 |
32.01 |
32.23 |
33.19 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.02 |
38.97 |
34.70 |
|
R3 |
37.80 |
36.75 |
34.09 |
|
R2 |
35.58 |
35.58 |
33.89 |
|
R1 |
34.53 |
34.53 |
33.68 |
35.06 |
PP |
33.37 |
33.37 |
33.37 |
33.63 |
S1 |
32.31 |
32.31 |
33.28 |
32.84 |
S2 |
31.15 |
31.15 |
33.07 |
|
S3 |
28.93 |
30.10 |
32.87 |
|
S4 |
26.71 |
27.88 |
32.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.42 |
32.20 |
2.22 |
6.6% |
0.71 |
2.1% |
58% |
False |
False |
519,305 |
10 |
35.16 |
32.20 |
2.96 |
8.8% |
0.92 |
2.7% |
43% |
False |
False |
510,522 |
20 |
36.10 |
32.20 |
3.90 |
11.6% |
0.87 |
2.6% |
33% |
False |
False |
822,019 |
40 |
37.42 |
32.20 |
5.22 |
15.6% |
0.70 |
2.1% |
25% |
False |
False |
502,699 |
60 |
37.42 |
32.20 |
5.22 |
15.6% |
0.64 |
1.9% |
25% |
False |
False |
428,826 |
80 |
37.42 |
32.20 |
5.22 |
15.6% |
0.63 |
1.9% |
25% |
False |
False |
399,116 |
100 |
37.42 |
32.20 |
5.22 |
15.6% |
0.62 |
1.8% |
25% |
False |
False |
374,563 |
120 |
37.42 |
32.20 |
5.22 |
15.6% |
0.60 |
1.8% |
25% |
False |
False |
344,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.09 |
2.618 |
35.24 |
1.618 |
34.72 |
1.000 |
34.40 |
0.618 |
34.20 |
HIGH |
33.88 |
0.618 |
33.68 |
0.500 |
33.62 |
0.382 |
33.56 |
LOW |
33.36 |
0.618 |
33.04 |
1.000 |
32.84 |
1.618 |
32.52 |
2.618 |
32.00 |
4.250 |
31.15 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
33.62 |
33.77 |
PP |
33.57 |
33.67 |
S1 |
33.53 |
33.58 |
|