Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
33.81 |
34.39 |
0.58 |
1.7% |
33.51 |
High |
34.69 |
34.70 |
0.01 |
0.0% |
34.70 |
Low |
33.81 |
34.02 |
0.21 |
0.6% |
33.27 |
Close |
34.20 |
34.55 |
0.35 |
1.0% |
34.55 |
Range |
0.88 |
0.68 |
-0.20 |
-22.7% |
1.43 |
ATR |
0.59 |
0.60 |
0.01 |
1.1% |
0.00 |
Volume |
221,900 |
213,700 |
-8,200 |
-3.7% |
1,455,703 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.46 |
36.19 |
34.92 |
|
R3 |
35.78 |
35.51 |
34.74 |
|
R2 |
35.10 |
35.10 |
34.67 |
|
R1 |
34.83 |
34.83 |
34.61 |
34.97 |
PP |
34.42 |
34.42 |
34.42 |
34.49 |
S1 |
34.15 |
34.15 |
34.49 |
34.29 |
S2 |
33.74 |
33.74 |
34.43 |
|
S3 |
33.06 |
33.47 |
34.36 |
|
S4 |
32.38 |
32.79 |
34.18 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.46 |
37.94 |
35.34 |
|
R3 |
37.03 |
36.51 |
34.94 |
|
R2 |
35.60 |
35.60 |
34.81 |
|
R1 |
35.08 |
35.08 |
34.68 |
35.34 |
PP |
34.17 |
34.17 |
34.17 |
34.31 |
S1 |
33.65 |
33.65 |
34.42 |
33.91 |
S2 |
32.74 |
32.74 |
34.29 |
|
S3 |
31.31 |
32.22 |
34.16 |
|
S4 |
29.88 |
30.79 |
33.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.70 |
33.42 |
1.29 |
3.7% |
0.62 |
1.8% |
88% |
True |
False |
200,700 |
10 |
34.70 |
33.11 |
1.60 |
4.6% |
0.56 |
1.6% |
91% |
True |
False |
163,827 |
20 |
34.70 |
31.37 |
3.33 |
9.6% |
0.61 |
1.8% |
95% |
True |
False |
171,234 |
40 |
34.70 |
29.99 |
4.71 |
13.6% |
0.53 |
1.5% |
97% |
True |
False |
194,637 |
60 |
34.70 |
29.40 |
5.30 |
15.3% |
0.50 |
1.4% |
97% |
True |
False |
184,458 |
80 |
34.70 |
29.37 |
5.33 |
15.4% |
0.51 |
1.5% |
97% |
True |
False |
184,223 |
100 |
34.70 |
29.37 |
5.33 |
15.4% |
0.48 |
1.4% |
97% |
True |
False |
183,692 |
120 |
34.70 |
29.26 |
5.44 |
15.7% |
0.49 |
1.4% |
97% |
True |
False |
186,494 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.59 |
2.618 |
36.48 |
1.618 |
35.80 |
1.000 |
35.38 |
0.618 |
35.12 |
HIGH |
34.70 |
0.618 |
34.44 |
0.500 |
34.36 |
0.382 |
34.28 |
LOW |
34.02 |
0.618 |
33.60 |
1.000 |
33.34 |
1.618 |
32.92 |
2.618 |
32.24 |
4.250 |
31.13 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
34.49 |
34.43 |
PP |
34.42 |
34.30 |
S1 |
34.36 |
34.18 |
|