ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 27.50 27.73 0.23 0.8% 26.77
High 27.84 27.83 -0.01 0.0% 27.84
Low 27.30 27.46 0.16 0.6% 26.50
Close 27.72 27.70 -0.02 -0.1% 27.70
Range 0.54 0.37 -0.17 -31.5% 1.34
ATR 0.51 0.50 -0.01 -1.9% 0.00
Volume 401,000 239,300 -161,700 -40.3% 1,926,507
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.77 28.61 27.90
R3 28.40 28.24 27.80
R2 28.03 28.03 27.77
R1 27.87 27.87 27.73 27.77
PP 27.66 27.66 27.66 27.61
S1 27.50 27.50 27.67 27.40
S2 27.29 27.29 27.63
S3 26.92 27.13 27.60
S4 26.55 26.76 27.50
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.37 30.87 28.44
R3 30.03 29.53 28.07
R2 28.69 28.69 27.95
R1 28.19 28.19 27.82 28.44
PP 27.35 27.35 27.35 27.47
S1 26.85 26.85 27.58 27.10
S2 26.01 26.01 27.45
S3 24.67 25.51 27.33
S4 23.33 24.17 26.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.84 26.50 1.34 4.8% 0.49 1.8% 90% False False 325,941
10 27.84 26.50 1.34 4.8% 0.47 1.7% 90% False False 274,580
20 27.86 26.50 1.36 4.9% 0.43 1.5% 88% False False 289,155
40 29.07 26.13 2.94 10.6% 0.54 2.0% 53% False False 348,062
60 29.18 26.13 3.05 11.0% 0.49 1.8% 51% False False 372,100
80 29.18 26.13 3.05 11.0% 0.48 1.7% 51% False False 354,169
100 29.49 26.13 3.36 12.1% 0.47 1.7% 47% False False 331,669
120 29.49 26.13 3.36 12.1% 0.47 1.7% 47% False False 321,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.40
2.618 28.80
1.618 28.43
1.000 28.20
0.618 28.06
HIGH 27.83
0.618 27.69
0.500 27.65
0.382 27.60
LOW 27.46
0.618 27.23
1.000 27.09
1.618 26.86
2.618 26.49
4.250 25.89
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 27.68 27.63
PP 27.66 27.55
S1 27.65 27.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols