ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 35.69 35.02 -0.67 -1.9% 34.53
High 35.76 36.09 0.33 0.9% 35.98
Low 35.22 35.02 -0.20 -0.6% 33.95
Close 35.24 35.87 0.63 1.8% 35.64
Range 0.54 1.07 0.53 97.2% 2.03
ATR 0.73 0.75 0.02 3.3% 0.00
Volume 80,590 719,700 639,110 793.0% 4,055,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.85 38.43 36.46
R3 37.79 37.36 36.16
R2 36.72 36.72 36.07
R1 36.30 36.30 35.97 36.51
PP 35.66 35.66 35.66 35.77
S1 35.23 35.23 35.77 35.45
S2 34.59 34.59 35.67
S3 33.53 34.17 35.58
S4 32.46 33.10 35.28
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.28 40.49 36.76
R3 39.25 38.46 36.20
R2 37.22 37.22 36.01
R1 36.43 36.43 35.83 36.83
PP 35.19 35.19 35.19 35.39
S1 34.40 34.40 35.45 34.80
S2 33.16 33.16 35.27
S3 31.13 32.37 35.08
S4 29.10 30.34 34.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.40 34.77 1.63 4.5% 0.78 2.2% 67% False False 436,718
10 36.40 34.39 2.01 5.6% 0.82 2.3% 74% False False 419,729
20 36.40 33.95 2.45 6.8% 0.67 1.9% 78% False False 406,320
40 37.07 33.95 3.12 8.7% 0.70 1.9% 62% False False 394,713
60 37.07 33.95 3.12 8.7% 0.71 2.0% 62% False False 404,518
80 37.56 33.95 3.61 10.1% 0.78 2.2% 53% False False 415,588
100 37.56 31.28 6.28 17.5% 0.89 2.5% 73% False False 586,803
120 37.56 31.28 6.28 17.5% 0.88 2.5% 73% False False 524,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.61
2.618 38.87
1.618 37.81
1.000 37.15
0.618 36.74
HIGH 36.09
0.618 35.68
0.500 35.55
0.382 35.43
LOW 35.02
0.618 34.36
1.000 33.96
1.618 33.30
2.618 32.23
4.250 30.49
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 35.76 35.72
PP 35.66 35.58
S1 35.55 35.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.