ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 39.17 38.93 -0.24 -0.6% 38.51
High 39.18 39.28 0.10 0.2% 39.47
Low 38.88 38.14 -0.74 -1.9% 38.12
Close 38.91 38.22 -0.69 -1.8% 38.91
Range 0.30 1.14 0.84 278.3% 1.35
ATR 0.69 0.72 0.03 4.7% 0.00
Volume 234,200 365,800 131,600 56.2% 4,144,253
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 41.95 41.22 38.84
R3 40.82 40.09 38.53
R2 39.68 39.68 38.43
R1 38.95 38.95 38.32 38.75
PP 38.55 38.55 38.55 38.44
S1 37.82 37.82 38.12 37.61
S2 37.41 37.41 38.01
S3 36.28 36.68 37.91
S4 35.14 35.55 37.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 42.88 42.25 39.65
R3 41.53 40.90 39.28
R2 40.18 40.18 39.16
R1 39.55 39.55 39.03 39.87
PP 38.83 38.83 38.83 38.99
S1 38.20 38.20 38.79 38.52
S2 37.48 37.48 38.66
S3 36.13 36.85 38.54
S4 34.78 35.50 38.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.47 38.14 1.33 3.5% 0.86 2.2% 6% False True 266,200
10 39.47 38.12 1.35 3.5% 0.76 2.0% 7% False False 419,115
20 39.47 36.93 2.54 6.6% 0.73 1.9% 51% False False 364,371
40 39.47 36.93 2.54 6.6% 0.66 1.7% 51% False False 299,629
60 39.47 34.83 4.64 12.1% 0.65 1.7% 73% False False 287,718
80 39.47 33.94 5.53 14.5% 0.63 1.7% 77% False False 288,731
100 39.47 33.94 5.53 14.5% 0.67 1.7% 77% False False 303,688
120 39.47 33.94 5.53 14.5% 0.67 1.7% 77% False False 355,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.10
2.618 42.25
1.618 41.11
1.000 40.41
0.618 39.98
HIGH 39.28
0.618 38.84
0.500 38.71
0.382 38.57
LOW 38.14
0.618 37.44
1.000 37.01
1.618 36.30
2.618 35.17
4.250 33.32
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 38.71 38.71
PP 38.55 38.55
S1 38.38 38.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.