ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 33.81 34.39 0.58 1.7% 33.51
High 34.69 34.70 0.01 0.0% 34.70
Low 33.81 34.02 0.21 0.6% 33.27
Close 34.20 34.55 0.35 1.0% 34.55
Range 0.88 0.68 -0.20 -22.7% 1.43
ATR 0.59 0.60 0.01 1.1% 0.00
Volume 221,900 213,700 -8,200 -3.7% 1,455,703
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.46 36.19 34.92
R3 35.78 35.51 34.74
R2 35.10 35.10 34.67
R1 34.83 34.83 34.61 34.97
PP 34.42 34.42 34.42 34.49
S1 34.15 34.15 34.49 34.29
S2 33.74 33.74 34.43
S3 33.06 33.47 34.36
S4 32.38 32.79 34.18
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.46 37.94 35.34
R3 37.03 36.51 34.94
R2 35.60 35.60 34.81
R1 35.08 35.08 34.68 35.34
PP 34.17 34.17 34.17 34.31
S1 33.65 33.65 34.42 33.91
S2 32.74 32.74 34.29
S3 31.31 32.22 34.16
S4 29.88 30.79 33.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.70 33.42 1.29 3.7% 0.62 1.8% 88% True False 200,700
10 34.70 33.11 1.60 4.6% 0.56 1.6% 91% True False 163,827
20 34.70 31.37 3.33 9.6% 0.61 1.8% 95% True False 171,234
40 34.70 29.99 4.71 13.6% 0.53 1.5% 97% True False 194,637
60 34.70 29.40 5.30 15.3% 0.50 1.4% 97% True False 184,458
80 34.70 29.37 5.33 15.4% 0.51 1.5% 97% True False 184,223
100 34.70 29.37 5.33 15.4% 0.48 1.4% 97% True False 183,692
120 34.70 29.26 5.44 15.7% 0.49 1.4% 97% True False 186,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.59
2.618 36.48
1.618 35.80
1.000 35.38
0.618 35.12
HIGH 34.70
0.618 34.44
0.500 34.36
0.382 34.28
LOW 34.02
0.618 33.60
1.000 33.34
1.618 32.92
2.618 32.24
4.250 31.13
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 34.49 34.43
PP 34.42 34.30
S1 34.36 34.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.