ACT Actavis (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 37.23 37.40 0.17 0.5% 37.13 High 37.42 37.94 0.52 1.4% 38.55 Low 37.12 37.38 0.26 0.7% 37.06 Close 37.28 37.74 0.46 1.2% 37.44 Range 0.30 0.56 0.26 86.7% 1.49 ATR 0.73 0.72 0.00 -0.7% 0.00 Volume 211,900 206,000 -5,900 -2.8% 2,538,722
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 39.37 39.11 38.05 R3 38.81 38.55 37.89 R2 38.25 38.25 37.84 R1 37.99 37.99 37.79 38.12 PP 37.69 37.69 37.69 37.75 S1 37.43 37.43 37.69 37.56 S2 37.13 37.13 37.64 S3 36.57 36.87 37.59 S4 36.01 36.31 37.43	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 42.15 41.29 38.26 R3 40.66 39.80 37.85 R2 39.17 39.17 37.71 R1 38.31 38.31 37.58 38.74 PP 37.68 37.68 37.68 37.90 S1 36.82 36.82 37.30 37.25 S2 36.19 36.19 37.17 S3 34.70 35.33 37.03 S4 33.21 33.84 36.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.55 37.09 1.46 3.9% 0.87 2.3% 45% False False 246,000 10 38.55 37.09 1.46 3.9% 0.74 2.0% 45% False False 235,042 20 38.55 35.38 3.17 8.4% 0.68 1.8% 74% False False 252,035 40 38.55 33.94 4.61 12.2% 0.62 1.6% 82% False False 274,093 60 38.55 33.94 4.61 12.2% 0.68 1.8% 82% False False 299,545 80 38.55 33.94 4.61 12.2% 0.68 1.8% 82% False False 336,757 100 38.55 33.94 4.61 12.2% 0.68 1.8% 82% False False 384,093 120 38.55 33.94 4.61 12.2% 0.68 1.8% 82% False False 379,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.32 2.618 39.41 1.618 38.85 1.000 38.50 0.618 38.29 HIGH 37.94 0.618 37.73 0.500 37.66 0.382 37.59 LOW 37.38 0.618 37.03 1.000 36.82 1.618 36.47 2.618 35.91 4.250 35.00
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 37.71 37.81 PP 37.69 37.78 S1 37.66 37.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.