ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 34.20 33.63 -0.57 -1.7% 32.20
High 34.33 33.88 -0.45 -1.3% 34.42
Low 33.12 33.36 0.24 0.7% 32.20
Close 33.47 33.48 0.01 0.0% 33.48
Range 1.21 0.52 -0.69 -57.0% 2.22
ATR 0.89 0.86 -0.03 -3.0% 0.00
Volume 366,100 10,628 -355,472 -97.1% 2,596,528
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.13 34.83 33.77
R3 34.61 34.31 33.62
R2 34.09 34.09 33.58
R1 33.79 33.79 33.53 33.68
PP 33.57 33.57 33.57 33.52
S1 33.27 33.27 33.43 33.16
S2 33.05 33.05 33.38
S3 32.53 32.75 33.34
S4 32.01 32.23 33.19
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.02 38.97 34.70
R3 37.80 36.75 34.09
R2 35.58 35.58 33.89
R1 34.53 34.53 33.68 35.06
PP 33.37 33.37 33.37 33.63
S1 32.31 32.31 33.28 32.84
S2 31.15 31.15 33.07
S3 28.93 30.10 32.87
S4 26.71 27.88 32.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.42 32.20 2.22 6.6% 0.71 2.1% 58% False False 519,305
10 35.16 32.20 2.96 8.8% 0.92 2.7% 43% False False 510,522
20 36.10 32.20 3.90 11.6% 0.87 2.6% 33% False False 822,019
40 37.42 32.20 5.22 15.6% 0.70 2.1% 25% False False 502,699
60 37.42 32.20 5.22 15.6% 0.64 1.9% 25% False False 428,826
80 37.42 32.20 5.22 15.6% 0.63 1.9% 25% False False 399,116
100 37.42 32.20 5.22 15.6% 0.62 1.8% 25% False False 374,563
120 37.42 32.20 5.22 15.6% 0.60 1.8% 25% False False 344,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.09
2.618 35.24
1.618 34.72
1.000 34.40
0.618 34.20
HIGH 33.88
0.618 33.68
0.500 33.62
0.382 33.56
LOW 33.36
0.618 33.04
1.000 32.84
1.618 32.52
2.618 32.00
4.250 31.15
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 33.62 33.77
PP 33.57 33.67
S1 33.53 33.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols