ACT Actavis (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 37.67 37.80 0.13 0.3% 36.85 High 37.78 37.97 0.20 0.5% 37.97 Low 36.98 37.51 0.53 1.4% 36.62 Close 37.54 37.80 0.26 0.7% 37.80 Range 0.80 0.47 -0.33 -41.5% 1.35 ATR 0.73 0.71 -0.02 -2.6% 0.00 Volume 412,900 200,599 -212,301 -51.4% 1,583,099
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 39.15 38.94 38.06 R3 38.69 38.48 37.93 R2 38.22 38.22 37.89 R1 38.01 38.01 37.84 38.03 PP 37.76 37.76 37.76 37.77 S1 37.55 37.55 37.76 37.57 S2 37.29 37.29 37.71 S3 36.83 37.08 37.67 S4 36.36 36.62 37.54	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 41.51 41.01 38.54 R3 40.16 39.66 38.17 R2 38.81 38.81 38.05 R1 38.31 38.31 37.92 38.56 PP 37.46 37.46 37.46 37.59 S1 36.96 36.96 37.68 37.21 S2 36.11 36.11 37.55 S3 34.76 35.61 37.43 S4 33.41 34.26 37.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.97 36.62 1.35 3.6% 0.68 1.8% 87% True False 459,059 10 37.97 35.91 2.06 5.4% 0.65 1.7% 92% True False 585,839 20 37.97 33.95 4.02 10.6% 0.67 1.8% 96% True False 496,905 40 37.97 33.95 4.02 10.6% 0.69 1.8% 96% True False 434,055 60 37.97 31.28 6.69 17.7% 0.84 2.2% 97% True False 569,492 80 37.97 31.28 6.69 17.7% 0.82 2.2% 97% True False 480,610 100 37.97 31.28 6.69 17.7% 0.77 2.0% 97% True False 429,477 120 37.97 30.79 7.18 19.0% 0.74 1.9% 98% True False 412,135
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.95 2.618 39.19 1.618 38.72 1.000 38.44 0.618 38.26 HIGH 37.97 0.618 37.79 0.500 37.74 0.382 37.68 LOW 37.51 0.618 37.22 1.000 37.04 1.618 36.75 2.618 36.29 4.250 35.53
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 37.78 37.69 PP 37.76 37.58 S1 37.74 37.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.