ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 35.36 36.74 1.38 3.9% 35.10
High 35.95 37.16 1.22 3.4% 35.96
Low 35.01 35.28 0.27 0.8% 34.20
Close 35.79 36.57 0.78 2.2% 34.86
Range 0.94 1.88 0.95 101.5% 1.76
ATR 0.94 1.00 0.07 7.2% 0.00
Volume 466,100 711,700 245,600 52.7% 4,454,450
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 41.99 41.16 37.61
R3 40.10 39.28 37.09
R2 38.22 38.22 36.92
R1 37.39 37.39 36.74 36.87
PP 36.34 36.34 36.34 36.07
S1 35.51 35.51 36.40 34.98
S2 34.45 34.45 36.22
S3 32.57 33.63 36.05
S4 30.68 31.74 35.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.29 39.33 35.83
R3 38.53 37.57 35.34
R2 36.77 36.77 35.18
R1 35.81 35.81 35.02 35.41
PP 35.01 35.01 35.01 34.81
S1 34.05 34.05 34.70 33.65
S2 33.25 33.25 34.54
S3 31.49 32.29 34.38
S4 29.73 30.53 33.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.16 34.70 2.46 6.7% 0.91 2.5% 76% True False 477,710
10 37.16 34.70 2.46 6.7% 0.82 2.2% 76% True False 434,105
20 37.16 34.10 3.06 8.4% 0.90 2.5% 81% True False 1,038,392
40 37.16 31.28 5.88 16.1% 1.13 3.1% 90% True False 814,954
60 37.16 31.28 5.88 16.1% 0.96 2.6% 90% True False 608,159
80 37.16 31.28 5.88 16.1% 0.88 2.4% 90% True False 509,034
100 37.16 31.28 5.88 16.1% 0.82 2.2% 90% True False 455,577
120 37.16 31.28 5.88 16.1% 0.78 2.1% 90% True False 425,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 45.17
2.618 42.09
1.618 40.21
1.000 39.04
0.618 38.32
HIGH 37.16
0.618 36.44
0.500 36.22
0.382 36.00
LOW 35.28
0.618 34.11
1.000 33.39
1.618 32.23
2.618 30.34
4.250 27.27
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 36.45 36.38
PP 36.34 36.18
S1 36.22 35.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.