ACTG Acacia Research Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.85 |
3.86 |
0.01 |
0.3% |
3.69 |
| High |
3.92 |
3.86 |
-0.06 |
-1.5% |
3.87 |
| Low |
3.79 |
3.79 |
0.01 |
0.1% |
3.58 |
| Close |
3.86 |
3.83 |
-0.03 |
-0.8% |
3.74 |
| Range |
0.14 |
0.07 |
-0.07 |
-48.1% |
0.29 |
| ATR |
0.15 |
0.15 |
-0.01 |
-3.9% |
0.00 |
| Volume |
160,100 |
117,800 |
-42,300 |
-26.4% |
2,088,692 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.04 |
4.00 |
3.87 |
|
| R3 |
3.97 |
3.93 |
3.85 |
|
| R2 |
3.90 |
3.90 |
3.84 |
|
| R1 |
3.86 |
3.86 |
3.84 |
3.85 |
| PP |
3.83 |
3.83 |
3.83 |
3.82 |
| S1 |
3.79 |
3.79 |
3.82 |
3.78 |
| S2 |
3.76 |
3.76 |
3.82 |
|
| S3 |
3.69 |
3.72 |
3.81 |
|
| S4 |
3.62 |
3.65 |
3.79 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.60 |
4.46 |
3.90 |
|
| R3 |
4.31 |
4.17 |
3.82 |
|
| R2 |
4.02 |
4.02 |
3.79 |
|
| R1 |
3.88 |
3.88 |
3.77 |
3.95 |
| PP |
3.73 |
3.73 |
3.73 |
3.77 |
| S1 |
3.59 |
3.59 |
3.71 |
3.66 |
| S2 |
3.44 |
3.44 |
3.69 |
|
| S3 |
3.15 |
3.30 |
3.66 |
|
| S4 |
2.86 |
3.01 |
3.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.92 |
3.58 |
0.34 |
8.9% |
0.14 |
3.7% |
74% |
False |
False |
159,000 |
| 10 |
3.92 |
3.58 |
0.34 |
8.9% |
0.14 |
3.6% |
74% |
False |
False |
181,419 |
| 20 |
3.99 |
3.58 |
0.41 |
10.6% |
0.14 |
3.6% |
62% |
False |
False |
203,974 |
| 40 |
3.99 |
2.99 |
1.00 |
26.0% |
0.14 |
3.7% |
84% |
False |
False |
252,562 |
| 60 |
3.99 |
2.80 |
1.19 |
30.9% |
0.13 |
3.5% |
87% |
False |
False |
236,333 |
| 80 |
3.99 |
2.70 |
1.29 |
33.6% |
0.16 |
4.1% |
88% |
False |
False |
308,738 |
| 100 |
3.99 |
2.70 |
1.29 |
33.6% |
0.14 |
3.7% |
88% |
False |
False |
297,671 |
| 120 |
4.27 |
2.70 |
1.57 |
40.9% |
0.15 |
4.0% |
72% |
False |
False |
310,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.16 |
|
2.618 |
4.04 |
|
1.618 |
3.97 |
|
1.000 |
3.93 |
|
0.618 |
3.90 |
|
HIGH |
3.86 |
|
0.618 |
3.83 |
|
0.500 |
3.83 |
|
0.382 |
3.82 |
|
LOW |
3.79 |
|
0.618 |
3.75 |
|
1.000 |
3.72 |
|
1.618 |
3.68 |
|
2.618 |
3.61 |
|
4.250 |
3.49 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.83 |
3.85 |
| PP |
3.83 |
3.85 |
| S1 |
3.83 |
3.84 |
|