ACTG Acacia Research Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.95 |
4.94 |
-0.01 |
-0.2% |
5.00 |
High |
5.06 |
5.03 |
-0.03 |
-0.6% |
5.04 |
Low |
4.95 |
4.91 |
-0.04 |
-0.8% |
4.80 |
Close |
4.97 |
4.98 |
0.01 |
0.2% |
4.88 |
Range |
0.11 |
0.12 |
0.01 |
9.1% |
0.24 |
ATR |
0.14 |
0.14 |
0.00 |
-0.9% |
0.00 |
Volume |
110,400 |
137,200 |
26,800 |
24.3% |
1,862,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.33 |
5.28 |
5.05 |
|
R3 |
5.21 |
5.16 |
5.01 |
|
R2 |
5.09 |
5.09 |
5.00 |
|
R1 |
5.04 |
5.04 |
4.99 |
5.07 |
PP |
4.97 |
4.97 |
4.97 |
4.99 |
S1 |
4.92 |
4.92 |
4.97 |
4.95 |
S2 |
4.85 |
4.85 |
4.96 |
|
S3 |
4.73 |
4.80 |
4.95 |
|
S4 |
4.61 |
4.68 |
4.91 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.62 |
5.49 |
5.01 |
|
R3 |
5.38 |
5.25 |
4.95 |
|
R2 |
5.14 |
5.14 |
4.92 |
|
R1 |
5.01 |
5.01 |
4.90 |
4.96 |
PP |
4.91 |
4.91 |
4.91 |
4.88 |
S1 |
4.77 |
4.77 |
4.86 |
4.72 |
S2 |
4.67 |
4.67 |
4.84 |
|
S3 |
4.43 |
4.54 |
4.81 |
|
S4 |
4.19 |
4.30 |
4.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.06 |
4.82 |
0.24 |
4.8% |
0.11 |
2.2% |
67% |
False |
False |
130,280 |
10 |
5.06 |
4.80 |
0.26 |
5.2% |
0.13 |
2.6% |
69% |
False |
False |
143,340 |
20 |
5.16 |
4.80 |
0.36 |
7.2% |
0.14 |
2.9% |
50% |
False |
False |
191,980 |
40 |
5.47 |
4.80 |
0.67 |
13.5% |
0.14 |
2.8% |
27% |
False |
False |
225,250 |
60 |
5.47 |
3.95 |
1.53 |
30.6% |
0.15 |
3.0% |
68% |
False |
False |
315,298 |
80 |
5.47 |
3.92 |
1.55 |
31.1% |
0.13 |
2.6% |
68% |
False |
False |
265,466 |
100 |
5.47 |
3.92 |
1.55 |
31.1% |
0.13 |
2.6% |
68% |
False |
False |
246,493 |
120 |
5.47 |
3.78 |
1.69 |
33.9% |
0.14 |
2.8% |
71% |
False |
False |
244,151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.54 |
2.618 |
5.34 |
1.618 |
5.22 |
1.000 |
5.15 |
0.618 |
5.10 |
HIGH |
5.03 |
0.618 |
4.98 |
0.500 |
4.97 |
0.382 |
4.96 |
LOW |
4.91 |
0.618 |
4.84 |
1.000 |
4.79 |
1.618 |
4.72 |
2.618 |
4.60 |
4.250 |
4.40 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.98 |
4.98 |
PP |
4.97 |
4.97 |
S1 |
4.97 |
4.97 |
|