ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 537.40 524.29 -13.11 -2.4% 567.69
High 537.69 527.10 -10.59 -2.0% 587.75
Low 521.26 514.58 -6.68 -1.3% 526.60
Close 521.50 515.03 -6.47 -1.2% 534.04
Range 16.43 12.52 -3.91 -23.8% 61.15
ATR 16.98 16.66 -0.32 -1.9% 0.00
Volume 5,248,200 5,164,000 -84,200 -1.6% 17,889,453
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 556.46 548.27 521.92
R3 543.94 535.75 518.47
R2 531.42 531.42 517.33
R1 523.23 523.23 516.18 521.06
PP 518.90 518.90 518.90 517.82
S1 510.71 510.71 513.88 508.55
S2 506.38 506.38 512.73
S3 493.86 498.19 511.59
S4 481.34 485.67 508.14
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 732.91 694.63 567.67
R3 671.76 633.48 550.86
R2 610.61 610.61 545.25
R1 572.33 572.33 539.65 560.90
PP 549.46 549.46 549.46 543.75
S1 511.18 511.18 528.43 499.75
S2 488.31 488.31 522.83
S3 427.16 450.03 517.22
S4 366.01 388.88 500.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.75 514.58 73.17 14.2% 15.27 3.0% 1% False True 4,854,910
10 587.75 514.58 73.17 14.2% 13.64 2.6% 1% False True 3,358,756
20 587.75 514.58 73.17 14.2% 12.75 2.5% 1% False True 2,530,666
40 587.75 500.00 87.75 17.0% 12.77 2.5% 17% False False 2,264,505
60 587.75 500.00 87.75 17.0% 11.91 2.3% 17% False False 2,367,006
80 587.75 433.97 153.78 29.9% 12.01 2.3% 53% False False 2,905,807
100 587.75 433.97 153.78 29.9% 11.52 2.2% 53% False False 2,815,597
120 587.75 433.97 153.78 29.9% 11.23 2.2% 53% False False 2,858,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 580.31
2.618 559.88
1.618 547.36
1.000 539.62
0.618 534.84
HIGH 527.10
0.618 522.32
0.500 520.84
0.382 519.36
LOW 514.58
0.618 506.84
1.000 502.06
1.618 494.32
2.618 481.80
4.250 461.37
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 520.84 526.14
PP 518.90 522.43
S1 516.97 518.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.