ADBE Adobe Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	477.95	477.02	-0.93	-0.2%	484.78
High	478.78	478.52	-0.26	-0.1%	493.31
Low	468.60	468.35	-0.25	-0.1%	468.60
Close	474.09	470.10	-3.99	-0.8%	474.09
Range	10.18	10.17	-0.01	-0.1%	24.71
ATR	11.86	11.74	-0.12	-1.0%	0.00
Volume	5,621,900	3,353,200	-2,268,700	-40.4%	20,515,100

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	502.83	496.64	475.69
R3	492.66	486.47	472.90
R2	482.49	482.49	471.96
R1	476.30	476.30	471.03	474.31
PP	472.32	472.32	472.32	471.33
S1	466.13	466.13	469.17	464.14
S2	462.15	462.15	468.24
S3	451.98	455.96	467.30
S4	441.81	445.79	464.51

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	552.80	538.15	487.68
R3	528.09	513.44	480.89
R2	503.38	503.38	478.62
R1	488.73	488.73	476.36	483.70
PP	478.67	478.67	478.67	476.15
S1	464.02	464.02	471.82	458.99
S2	453.96	453.96	469.56
S3	429.25	439.31	467.29
S4	404.54	414.60	460.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	493.31	468.35	24.96	5.3%	10.15	2.2%	7%	False	True	3,397,980
10	504.11	468.35	35.76	7.6%	10.53	2.2%	5%	False	True	3,721,680
20	516.86	468.35	48.51	10.3%	9.98	2.1%	4%	False	True	3,406,465
40	585.35	468.35	117.00	24.9%	12.01	2.6%	1%	False	True	4,974,174
60	585.35	468.35	117.00	24.9%	12.53	2.7%	1%	False	True	4,368,223
80	610.33	468.35	141.98	30.2%	13.93	3.0%	1%	False	True	4,398,419
100	638.25	468.35	169.90	36.1%	13.88	3.0%	1%	False	True	3,978,254
120	638.25	468.35	169.90	36.1%	14.14	3.0%	1%	False	True	3,824,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	521.74
2.618	505.15
1.618	494.98
1.000	488.69
0.618	484.81
HIGH	478.52
0.618	474.64
0.500	473.44
0.382	472.23
LOW	468.35
0.618	462.06
1.000	458.18
1.618	451.89
2.618	441.72
4.250	425.13

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	473.44	478.51
PP	472.32	475.71
S1	471.21	472.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols