ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 554.89 561.11 6.22 1.1% 556.56
High 561.94 572.89 10.95 1.9% 572.89
Low 553.23 560.67 7.44 1.3% 548.54
Close 560.28 570.93 10.65 1.9% 570.93
Range 8.71 12.22 3.51 40.3% 24.35
ATR 15.84 15.61 -0.23 -1.5% 0.00
Volume 3,844,300 2,968,000 -876,300 -22.8% 15,200,230
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 604.82 600.10 577.65
R3 592.60 587.88 574.29
R2 580.38 580.38 573.17
R1 575.66 575.66 572.05 578.02
PP 568.16 568.16 568.16 569.35
S1 563.44 563.44 569.81 565.80
S2 555.94 555.94 568.69
S3 543.72 551.22 567.57
S4 531.50 539.00 564.21
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 637.17 628.40 584.32
R3 612.82 604.05 577.63
R2 588.47 588.47 575.39
R1 579.70 579.70 573.16 584.09
PP 564.12 564.12 564.12 566.31
S1 555.35 555.35 568.70 559.74
S2 539.77 539.77 566.47
S3 515.42 531.00 564.23
S4 491.07 506.65 557.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.89 548.54 24.35 4.3% 11.96 2.1% 92% True False 3,040,046
10 590.14 528.01 62.13 10.9% 17.13 3.0% 69% False False 4,456,486
20 638.25 528.01 110.24 19.3% 15.71 2.8% 39% False False 3,422,253
40 638.25 528.01 110.24 19.3% 14.18 2.5% 39% False False 3,003,636
60 638.25 528.01 110.24 19.3% 13.20 2.3% 39% False False 3,187,701
80 638.25 528.01 110.24 19.3% 13.04 2.3% 39% False False 2,998,804
100 638.25 506.92 131.34 23.0% 13.28 2.3% 49% False False 2,910,766
120 638.25 498.70 139.55 24.4% 13.14 2.3% 52% False False 2,946,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 624.83
2.618 604.88
1.618 592.66
1.000 585.11
0.618 580.44
HIGH 572.89
0.618 568.22
0.500 566.78
0.382 565.34
LOW 560.67
0.618 553.12
1.000 548.45
1.618 540.90
2.618 528.68
4.250 508.74
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 569.55 567.73
PP 568.16 564.53
S1 566.78 561.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols