ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 345.72 342.24 -3.48 -1.0% 362.56
High 348.51 344.41 -4.11 -1.2% 364.65
Low 343.36 331.50 -11.86 -3.5% 349.11
Close 348.50 344.31 -4.19 -1.2% 356.70
Range 5.15 12.91 7.76 150.6% 15.54
ATR 7.97 8.61 0.65 8.1% 0.00
Volume 3,035,328 4,918,200 1,882,872 62.0% 15,122,252
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 378.79 374.45 351.41
R3 365.88 361.55 347.86
R2 352.98 352.98 346.68
R1 348.64 348.64 345.49 350.81
PP 340.07 340.07 340.07 341.16
S1 335.74 335.74 343.13 337.91
S2 327.17 327.17 341.94
S3 314.26 322.83 340.76
S4 301.36 309.93 337.21
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 403.44 395.61 365.25
R3 387.90 380.07 360.97
R2 372.36 372.36 359.55
R1 364.53 364.53 358.12 360.68
PP 356.82 356.82 356.82 354.89
S1 348.99 348.99 355.28 345.14
S2 341.28 341.28 353.85
S3 325.74 333.45 352.43
S4 310.20 317.91 348.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.26 331.50 26.76 7.8% 8.69 2.5% 48% False True 3,724,966
10 364.65 331.50 33.15 9.6% 7.69 2.2% 39% False True 3,272,668
20 364.65 330.04 34.61 10.1% 8.27 2.4% 41% False False 3,272,620
40 376.00 330.04 45.96 13.3% 7.33 2.1% 31% False False 3,217,636
60 419.82 330.04 89.78 26.1% 7.87 2.3% 16% False False 3,826,955
80 422.95 330.04 92.91 27.0% 7.47 2.2% 15% False False 3,530,913
100 422.95 330.04 92.91 27.0% 7.51 2.2% 15% False False 3,376,218
120 422.95 330.04 92.91 27.0% 8.46 2.5% 15% False False 3,620,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 399.25
2.618 378.19
1.618 365.29
1.000 357.31
0.618 352.38
HIGH 344.41
0.618 339.48
0.500 337.95
0.382 336.43
LOW 331.50
0.618 323.52
1.000 318.60
1.618 310.62
2.618 297.71
4.250 276.65
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 342.19 343.58
PP 340.07 342.84
S1 337.95 342.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.