ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 397.27 383.98 -13.29 -3.3% 417.30
High 399.67 385.27 -14.40 -3.6% 419.82
Low 381.80 377.54 -4.26 -1.1% 383.75
Close 382.68 378.04 -4.64 -1.2% 391.68
Range 17.87 7.73 -10.14 -56.7% 36.07
ATR 10.17 10.00 -0.17 -1.7% 0.00
Volume 6,866,100 4,808,800 -2,057,300 -30.0% 25,980,060
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 403.48 398.49 382.29
R3 395.75 390.76 380.17
R2 388.02 388.02 379.46
R1 383.03 383.03 378.75 381.66
PP 380.28 380.28 380.28 379.60
S1 375.30 375.30 377.33 373.92
S2 372.55 372.55 376.62
S3 364.82 367.56 375.91
S4 357.09 359.83 373.79
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 506.63 485.22 411.52
R3 470.56 449.15 401.60
R2 434.49 434.49 398.29
R1 413.08 413.08 394.99 405.75
PP 398.42 398.42 398.42 394.75
S1 377.01 377.01 388.37 369.68
S2 362.35 362.35 385.07
S3 326.28 340.94 381.76
S4 290.21 304.87 371.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.39 377.54 38.85 10.3% 12.24 3.2% 1% False True 7,081,483
10 421.48 377.54 43.94 11.6% 8.80 2.3% 1% False True 4,887,555
20 422.95 377.54 45.41 12.0% 7.79 2.1% 1% False True 3,625,128
40 422.95 349.80 73.15 19.3% 7.35 1.9% 39% False False 3,190,424
60 422.95 332.01 90.94 24.1% 8.99 2.4% 51% False False 3,506,071
80 453.26 332.01 121.25 32.1% 9.48 2.5% 38% False False 3,666,324
100 465.70 332.01 133.69 35.4% 9.59 2.5% 34% False False 3,555,057
120 465.70 332.01 133.69 35.4% 9.28 2.5% 34% False False 3,461,338
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 418.14
2.618 405.52
1.618 397.78
1.000 393.01
0.618 390.05
HIGH 385.27
0.618 382.32
0.500 381.41
0.382 380.49
LOW 377.54
0.618 372.76
1.000 369.81
1.618 365.03
2.618 357.30
4.250 344.68
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 381.41 391.27
PP 380.28 386.86
S1 379.16 382.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.