Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
1.70 |
1.80 |
0.10 |
5.9% |
1.66 |
High |
1.77 |
1.87 |
0.10 |
5.6% |
1.87 |
Low |
1.70 |
1.75 |
0.05 |
3.2% |
1.50 |
Close |
1.74 |
1.78 |
0.04 |
2.3% |
1.78 |
Range |
0.07 |
0.12 |
0.05 |
62.6% |
0.37 |
ATR |
0.13 |
0.13 |
0.00 |
0.0% |
0.00 |
Volume |
9,406 |
45,900 |
36,494 |
388.0% |
626,906 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.16 |
2.09 |
1.85 |
|
R3 |
2.04 |
1.97 |
1.81 |
|
R2 |
1.92 |
1.92 |
1.80 |
|
R1 |
1.85 |
1.85 |
1.79 |
1.83 |
PP |
1.80 |
1.80 |
1.80 |
1.79 |
S1 |
1.73 |
1.73 |
1.77 |
1.71 |
S2 |
1.68 |
1.68 |
1.76 |
|
S3 |
1.56 |
1.61 |
1.75 |
|
S4 |
1.44 |
1.49 |
1.71 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.83 |
2.67 |
1.98 |
|
R3 |
2.46 |
2.30 |
1.88 |
|
R2 |
2.09 |
2.09 |
1.85 |
|
R1 |
1.93 |
1.93 |
1.81 |
2.01 |
PP |
1.72 |
1.72 |
1.72 |
1.76 |
S1 |
1.56 |
1.56 |
1.75 |
1.64 |
S2 |
1.35 |
1.35 |
1.71 |
|
S3 |
0.98 |
1.19 |
1.68 |
|
S4 |
0.61 |
0.82 |
1.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.87 |
1.53 |
0.34 |
19.1% |
0.17 |
9.4% |
74% |
True |
False |
91,141 |
10 |
1.87 |
1.50 |
0.37 |
20.8% |
0.15 |
8.3% |
76% |
True |
False |
63,100 |
20 |
1.87 |
1.50 |
0.37 |
20.8% |
0.12 |
6.7% |
76% |
True |
False |
46,070 |
40 |
1.95 |
1.50 |
0.45 |
25.0% |
0.11 |
6.0% |
63% |
False |
False |
48,107 |
60 |
2.12 |
1.50 |
0.62 |
34.8% |
0.12 |
7.0% |
45% |
False |
False |
51,428 |
80 |
2.93 |
1.50 |
1.43 |
80.3% |
0.17 |
9.3% |
20% |
False |
False |
78,888 |
100 |
2.93 |
1.50 |
1.43 |
80.3% |
0.18 |
10.3% |
20% |
False |
False |
111,654 |
120 |
2.93 |
1.50 |
1.43 |
80.3% |
0.18 |
10.1% |
20% |
False |
False |
130,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.38 |
2.618 |
2.18 |
1.618 |
2.06 |
1.000 |
1.99 |
0.618 |
1.94 |
HIGH |
1.87 |
0.618 |
1.82 |
0.500 |
1.81 |
0.382 |
1.80 |
LOW |
1.75 |
0.618 |
1.68 |
1.000 |
1.63 |
1.618 |
1.56 |
2.618 |
1.44 |
4.250 |
1.24 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
1.81 |
1.78 |
PP |
1.80 |
1.78 |
S1 |
1.79 |
1.78 |
|