ADES ADA-ES Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
31-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 3.28 3.28 0.00 0.0% 2.93
High 3.55 3.55 0.00 0.0% 3.38
Low 3.21 3.21 0.00 0.0% 2.93
Close 3.36 3.43 0.07 2.0% 3.17
Range 0.34 0.34 0.00 0.0% 0.45
ATR 0.26 0.26 0.01 2.2% 0.00
Volume 101,000 92,969 -8,031 -8.0% 1,147,400
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 4.41 4.25 3.61
R3 4.07 3.92 3.52
R2 3.73 3.73 3.49
R1 3.58 3.58 3.46 3.66
PP 3.40 3.40 3.40 3.43
S1 3.24 3.24 3.40 3.32
S2 3.06 3.06 3.36
S3 2.72 2.90 3.33
S4 2.38 2.57 3.24
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 4.51 4.29 3.42
R3 4.06 3.84 3.29
R2 3.61 3.61 3.25
R1 3.39 3.39 3.21 3.50
PP 3.16 3.16 3.16 3.21
S1 2.94 2.94 3.13 3.05
S2 2.71 2.71 3.09
S3 2.26 2.49 3.05
S4 1.81 2.04 2.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.63 3.20 0.43 12.6% 0.35 10.3% 53% False False 126,853
10 3.63 3.02 0.61 17.8% 0.32 9.3% 67% False False 137,076
20 3.63 2.64 0.99 28.9% 0.26 7.5% 79% False False 144,928
40 3.63 2.50 1.13 33.0% 0.23 6.8% 82% False False 123,659
60 3.63 2.50 1.13 33.0% 0.21 6.1% 82% False False 112,470
80 3.63 2.40 1.23 35.9% 0.20 5.8% 83% False False 104,690
100 3.63 2.31 1.32 38.5% 0.20 5.7% 85% False False 101,021
120 3.63 1.75 1.88 54.9% 0.19 5.4% 89% False False 99,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 4.98
2.618 4.43
1.618 4.09
1.000 3.89
0.618 3.76
HIGH 3.55
0.618 3.42
0.500 3.38
0.382 3.34
LOW 3.21
0.618 3.00
1.000 2.87
1.618 2.67
2.618 2.33
4.250 1.78
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 3.41 3.41
PP 3.40 3.40
S1 3.38 3.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols