ADES ADA-ES Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 1.70 1.80 0.10 5.9% 1.66
High 1.77 1.87 0.10 5.6% 1.87
Low 1.70 1.75 0.05 3.2% 1.50
Close 1.74 1.78 0.04 2.3% 1.78
Range 0.07 0.12 0.05 62.6% 0.37
ATR 0.13 0.13 0.00 0.0% 0.00
Volume 9,406 45,900 36,494 388.0% 626,906
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 2.16 2.09 1.85
R3 2.04 1.97 1.81
R2 1.92 1.92 1.80
R1 1.85 1.85 1.79 1.83
PP 1.80 1.80 1.80 1.79
S1 1.73 1.73 1.77 1.71
S2 1.68 1.68 1.76
S3 1.56 1.61 1.75
S4 1.44 1.49 1.71
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 2.83 2.67 1.98
R3 2.46 2.30 1.88
R2 2.09 2.09 1.85
R1 1.93 1.93 1.81 2.01
PP 1.72 1.72 1.72 1.76
S1 1.56 1.56 1.75 1.64
S2 1.35 1.35 1.71
S3 0.98 1.19 1.68
S4 0.61 0.82 1.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.87 1.53 0.34 19.1% 0.17 9.4% 74% True False 91,141
10 1.87 1.50 0.37 20.8% 0.15 8.3% 76% True False 63,100
20 1.87 1.50 0.37 20.8% 0.12 6.7% 76% True False 46,070
40 1.95 1.50 0.45 25.0% 0.11 6.0% 63% False False 48,107
60 2.12 1.50 0.62 34.8% 0.12 7.0% 45% False False 51,428
80 2.93 1.50 1.43 80.3% 0.17 9.3% 20% False False 78,888
100 2.93 1.50 1.43 80.3% 0.18 10.3% 20% False False 111,654
120 2.93 1.50 1.43 80.3% 0.18 10.1% 20% False False 130,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.38
2.618 2.18
1.618 2.06
1.000 1.99
0.618 1.94
HIGH 1.87
0.618 1.82
0.500 1.81
0.382 1.80
LOW 1.75
0.618 1.68
1.000 1.63
1.618 1.56
2.618 1.44
4.250 1.24
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 1.81 1.78
PP 1.80 1.78
S1 1.79 1.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols