ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 229.20 230.42 1.22 0.5% 223.82
High 231.69 233.08 1.39 0.6% 236.12
Low 227.31 228.84 1.53 0.7% 223.41
Close 227.44 229.65 2.21 1.0% 225.03
Range 4.38 4.24 -0.14 -3.2% 12.72
ATR 5.43 5.44 0.02 0.3% 0.00
Volume 2,726,400 2,551,700 -174,700 -6.4% 34,161,681
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 243.24 240.69 231.98
R3 239.00 236.45 230.82
R2 234.76 234.76 230.43
R1 232.21 232.21 230.04 231.37
PP 230.52 230.52 230.52 230.10
S1 227.97 227.97 229.26 227.13
S2 226.28 226.28 228.87
S3 222.04 223.73 228.48
S4 217.80 219.49 227.32
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 266.33 258.40 232.02
R3 253.62 245.68 228.53
R2 240.90 240.90 227.36
R1 232.97 232.97 226.20 236.93
PP 228.19 228.19 228.19 230.17
S1 220.25 220.25 223.86 224.22
S2 215.47 215.47 222.70
S3 202.76 207.54 221.53
S4 190.04 194.82 218.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.08 224.38 8.70 3.8% 4.43 1.9% 61% True False 3,064,400
10 236.12 224.38 11.74 5.1% 4.64 2.0% 45% False False 3,039,858
20 236.12 213.05 23.07 10.0% 4.94 2.2% 72% False False 3,409,200
40 236.12 206.00 30.12 13.1% 5.12 2.2% 79% False False 4,285,847
60 236.12 194.26 41.86 18.2% 4.93 2.1% 85% False False 4,053,916
80 236.12 171.00 65.12 28.4% 4.96 2.2% 90% False False 3,990,614
100 236.12 158.65 77.47 33.7% 6.77 2.9% 92% False False 4,458,448
120 236.12 158.65 77.47 33.7% 6.72 2.9% 92% False False 4,361,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 251.10
2.618 244.18
1.618 239.94
1.000 237.32
0.618 235.70
HIGH 233.08
0.618 231.46
0.500 230.96
0.382 230.46
LOW 228.84
0.618 226.22
1.000 224.60
1.618 221.98
2.618 217.74
4.250 210.82
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 230.96 230.20
PP 230.52 230.01
S1 230.09 229.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.