ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 237.30 245.45 8.15 3.4% 242.87
High 244.95 245.51 0.56 0.2% 248.83
Low 237.26 236.63 -0.63 -0.3% 236.63
Close 243.29 238.01 -5.28 -2.2% 238.01
Range 7.69 8.88 1.19 15.5% 12.20
ATR 6.27 6.46 0.19 3.0% 0.00
Volume 2,774,900 3,488,900 714,000 25.7% 16,656,200
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 266.69 261.23 242.89
R3 257.81 252.35 240.45
R2 248.93 248.93 239.64
R1 243.47 243.47 238.82 241.76
PP 240.05 240.05 240.05 239.20
S1 234.59 234.59 237.20 232.88
S2 231.17 231.17 236.38
S3 222.29 225.71 235.57
S4 213.41 216.83 233.13
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 277.76 270.08 244.72
R3 265.56 257.88 241.36
R2 253.36 253.36 240.25
R1 245.68 245.68 239.13 243.42
PP 241.16 241.16 241.16 240.02
S1 233.48 233.48 236.89 231.22
S2 228.96 228.96 235.77
S3 216.76 221.28 234.66
S4 204.56 209.08 231.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.83 236.63 12.20 5.1% 5.70 2.4% 11% False True 3,331,240
10 248.83 226.96 21.87 9.2% 6.15 2.6% 51% False False 3,277,098
20 249.50 224.71 24.79 10.4% 6.41 2.7% 54% False False 3,293,199
40 254.25 224.71 29.54 12.4% 5.47 2.3% 45% False False 2,978,646
60 258.13 218.37 39.76 16.7% 5.37 2.3% 49% False False 3,173,307
80 258.13 218.37 39.76 16.7% 5.16 2.2% 49% False False 3,168,029
100 258.13 217.02 41.11 17.3% 5.06 2.1% 51% False False 3,231,359
120 258.13 194.26 63.87 26.8% 5.05 2.1% 68% False False 3,415,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 283.25
2.618 268.76
1.618 259.88
1.000 254.39
0.618 251.00
HIGH 245.51
0.618 242.12
0.500 241.07
0.382 240.02
LOW 236.63
0.618 231.14
1.000 227.75
1.618 222.26
2.618 213.38
4.250 198.89
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 241.07 241.07
PP 240.05 240.05
S1 239.03 239.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.