ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 187.55 196.84 9.29 5.0% 172.65
High 195.34 197.17 1.83 0.9% 197.52
Low 186.73 193.86 7.13 3.8% 171.00
Close 194.92 195.42 0.50 0.3% 194.59
Range 8.61 3.31 -5.30 -61.6% 26.52
ATR 9.30 8.87 -0.43 -4.6% 0.00
Volume 4,415,300 2,053,804 -2,361,496 -53.5% 20,521,700
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 205.41 203.72 197.24
R3 202.10 200.41 196.33
R2 198.79 198.79 196.02
R1 197.10 197.10 195.72 196.29
PP 195.48 195.48 195.48 195.07
S1 193.79 193.79 195.11 192.98
S2 192.17 192.17 194.81
S3 188.86 190.48 194.50
S4 185.55 187.17 193.59
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 267.25 257.43 209.17
R3 240.73 230.92 201.88
R2 214.22 214.22 199.45
R1 204.40 204.40 197.02 209.31
PP 187.70 187.70 187.70 190.16
S1 177.89 177.89 192.16 182.80
S2 161.19 161.19 189.73
S3 134.67 151.37 187.30
S4 108.16 124.86 180.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.17 186.73 10.44 5.3% 5.50 2.8% 83% True False 3,403,440
10 197.52 171.00 26.52 13.6% 5.25 2.7% 92% False False 3,767,340
20 198.46 158.65 39.81 20.4% 10.13 5.2% 92% False False 5,278,734
40 228.87 158.65 70.22 35.9% 7.92 4.1% 52% False False 4,321,709
60 247.10 158.65 88.45 45.3% 7.41 3.8% 42% False False 4,327,677
80 247.10 158.65 88.45 45.3% 6.95 3.6% 42% False False 4,052,485
100 247.10 158.65 88.45 45.3% 6.60 3.4% 42% False False 3,819,418
120 247.10 158.65 88.45 45.3% 6.43 3.3% 42% False False 3,759,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 211.23
2.618 205.83
1.618 202.52
1.000 200.48
0.618 199.21
HIGH 197.17
0.618 195.90
0.500 195.51
0.382 195.12
LOW 193.86
0.618 191.81
1.000 190.55
1.618 188.50
2.618 185.19
4.250 179.79
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 195.51 194.26
PP 195.48 193.10
S1 195.45 191.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.