ADI Analog Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	187.00	200.03	13.03	7.0%	194.95
High	190.86	201.68	10.82	5.7%	195.88
Low	186.43	195.03	8.60	4.6%	182.57
Close	189.93	196.50	6.57	3.5%	183.36
Range	4.43	6.65	2.22	50.0%	13.31
ATR	4.79	5.28	0.50	10.4%	0.00
Volume	4,177,800	6,527,500	2,349,700	56.2%	14,423,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	217.67	213.73	200.15
R3	211.03	207.09	198.33
R2	204.38	204.38	197.72
R1	200.44	200.44	197.11	199.09
PP	197.74	197.74	197.74	197.06
S1	193.80	193.80	195.89	192.44
S2	191.09	191.09	195.28
S3	184.45	187.15	194.67
S4	177.80	180.51	192.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	227.20	218.59	190.68
R3	213.89	205.28	187.02
R2	200.58	200.58	185.80
R1	191.97	191.97	184.58	189.62
PP	187.27	187.27	187.27	186.09
S1	178.66	178.66	182.14	176.31
S2	173.96	173.96	180.92
S3	160.65	165.35	179.70
S4	147.34	152.04	176.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	201.68	182.57	19.11	9.7%	5.03	2.6%	73%	True	False	4,218,720
10	201.68	182.57	19.11	9.7%	4.84	2.5%	73%	True	False	3,545,070
20	204.20	182.57	21.63	11.0%	4.62	2.4%	64%	False	False	2,976,647
40	204.20	182.57	21.63	11.0%	4.29	2.2%	64%	False	False	2,896,266
60	204.20	182.57	21.63	11.0%	4.09	2.1%	64%	False	False	3,194,283
80	204.20	181.81	22.40	11.4%	3.95	2.0%	66%	False	False	3,067,621
100	204.20	179.63	24.57	12.5%	3.83	1.9%	69%	False	False	3,084,995
120	204.20	155.47	48.73	24.8%	3.68	1.9%	84%	False	False	3,030,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	229.92
2.618	219.07
1.618	212.43
1.000	208.32
0.618	205.78
HIGH	201.68
0.618	199.14
0.500	198.35
0.382	197.57
LOW	195.03
0.618	190.92
1.000	188.39
1.618	184.28
2.618	177.63
4.250	166.79

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	198.35	195.14
PP	197.74	193.79
S1	197.12	192.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols