ADM Archer-Daniels-Midland Co (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 59.70 59.78 0.08 0.1% 58.40
High 60.02 60.75 0.73 1.2% 60.07
Low 58.96 59.65 0.69 1.2% 57.49
Close 59.96 60.73 0.77 1.3% 59.75
Range 1.06 1.10 0.04 3.8% 2.58
ATR 1.29 1.27 -0.01 -1.0% 0.00
Volume 3,475,500 4,485,400 1,009,900 29.1% 14,248,028
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 63.68 63.30 61.34
R3 62.58 62.20 61.03
R2 61.48 61.48 60.93
R1 61.10 61.10 60.83 61.29
PP 60.38 60.38 60.38 60.47
S1 60.00 60.00 60.63 60.19
S2 59.28 59.28 60.53
S3 58.18 58.90 60.43
S4 57.08 57.80 60.13
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.84 65.88 61.17
R3 64.26 63.30 60.46
R2 61.68 61.68 60.22
R1 60.72 60.72 59.99 61.20
PP 59.10 59.10 59.10 59.35
S1 58.14 58.14 59.51 58.62
S2 56.52 56.52 59.28
S3 53.94 55.56 59.04
S4 51.36 52.98 58.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.75 58.96 1.79 2.9% 0.83 1.4% 99% True False 2,946,287
10 60.75 56.56 4.19 6.9% 1.16 1.9% 100% True False 3,250,142
20 60.75 52.96 7.79 12.8% 1.30 2.1% 100% True False 3,287,991
40 60.75 51.34 9.41 15.5% 1.29 2.1% 100% True False 3,258,157
60 60.75 46.81 13.94 23.0% 1.22 2.0% 100% True False 3,501,031
80 60.75 46.81 13.94 23.0% 1.19 2.0% 100% True False 3,431,287
100 60.75 40.98 19.77 32.6% 1.26 2.1% 100% True False 3,432,067
120 60.75 40.98 19.77 32.6% 1.27 2.1% 100% True False 3,944,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.43
2.618 63.63
1.618 62.53
1.000 61.85
0.618 61.43
HIGH 60.75
0.618 60.33
0.500 60.20
0.382 60.07
LOW 59.65
0.618 58.97
1.000 58.55
1.618 57.87
2.618 56.77
4.250 54.98
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 60.55 60.44
PP 60.38 60.15
S1 60.20 59.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.