ADM Archer-Daniels-Midland Co (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	60.78	58.55	-2.23	-3.7%	62.50
High	60.78	59.77	-1.01	-1.7%	62.96
Low	57.36	58.53	1.17	2.0%	60.08
Close	58.66	59.18	0.52	0.9%	60.10
Range	3.42	1.24	-2.18	-63.8%	2.88
ATR	1.34	1.34	-0.01	-0.6%	0.00
Volume	6,731,000	2,114,063	-4,616,937	-68.6%	15,508,900

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.88	62.27	59.86
R3	61.64	61.03	59.52
R2	60.40	60.40	59.41
R1	59.79	59.79	59.29	60.10
PP	59.16	59.16	59.16	59.31
S1	58.55	58.55	59.07	58.86
S2	57.92	57.92	58.95
S3	56.68	57.31	58.84
S4	55.44	56.07	58.50

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.69	67.77	61.68
R3	66.81	64.89	60.89
R2	63.93	63.93	60.63
R1	62.01	62.01	60.36	61.53
PP	61.05	61.05	61.05	60.81
S1	59.13	59.13	59.84	58.65
S2	58.17	58.17	59.57
S3	55.29	56.25	59.31
S4	52.41	53.37	58.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.95	57.36	4.59	7.8%	1.50	2.5%	40%	False	False	3,452,412
10	62.96	57.36	5.60	9.5%	1.39	2.4%	33%	False	False	3,839,256
20	64.09	57.36	6.73	11.4%	1.21	2.0%	27%	False	False	3,463,937
40	64.09	53.40	10.69	18.1%	1.27	2.2%	54%	False	False	4,913,567
60	64.09	52.28	11.81	20.0%	1.19	2.0%	58%	False	False	4,643,174
80	71.08	50.72	20.36	34.4%	1.30	2.2%	42%	False	False	5,786,923
100	76.76	50.72	26.04	44.0%	1.33	2.3%	32%	False	False	5,336,915
120	76.76	50.72	26.04	44.0%	1.28	2.2%	32%	False	False	4,991,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.04
2.618	63.02
1.618	61.78
1.000	61.01
0.618	60.54
HIGH	59.77
0.618	59.30
0.500	59.15
0.382	59.00
LOW	58.53
0.618	57.76
1.000	57.29
1.618	56.52
2.618	55.28
4.250	53.26

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	59.17	59.14
PP	59.16	59.11
S1	59.15	59.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols