ADM Archer-Daniels-Midland Co (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 63.54 62.35 -1.19 -1.9% 61.04
High 64.18 63.14 -1.04 -1.6% 64.57
Low 62.80 61.86 -0.94 -1.5% 58.42
Close 62.90 62.13 -0.77 -1.2% 62.13
Range 1.39 1.28 -0.11 -7.6% 6.15
ATR 1.83 1.79 -0.04 -2.1% 0.00
Volume 3,638,000 400,738 -3,237,262 -89.0% 19,119,838
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.22 65.45 62.83
R3 64.94 64.17 62.48
R2 63.66 63.66 62.36
R1 62.89 62.89 62.25 62.64
PP 62.38 62.38 62.38 62.25
S1 61.61 61.61 62.01 61.36
S2 61.10 61.10 61.90
S3 59.82 60.33 61.78
S4 58.54 59.05 61.43
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.16 77.29 65.51
R3 74.01 71.14 63.82
R2 67.86 67.86 63.26
R1 64.99 64.99 62.69 66.43
PP 61.71 61.71 61.71 62.42
S1 58.84 58.84 61.57 60.28
S2 55.56 55.56 61.00
S3 49.41 52.69 60.44
S4 43.26 46.54 58.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.57 58.42 6.15 9.9% 2.15 3.5% 60% False False 3,823,967
10 64.57 58.42 6.15 9.9% 2.07 3.3% 60% False False 3,961,012
20 64.57 58.17 6.40 10.3% 1.78 2.9% 62% False False 3,561,719
40 64.57 58.17 6.40 10.3% 1.55 2.5% 62% False False 3,663,642
60 64.57 52.96 11.61 18.7% 1.48 2.4% 79% False False 3,569,148
80 64.57 51.34 13.23 21.3% 1.43 2.3% 82% False False 3,456,719
100 64.57 46.81 17.76 28.6% 1.36 2.2% 86% False False 3,587,863
120 64.57 46.81 17.76 28.6% 1.31 2.1% 86% False False 3,526,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.58
2.618 66.49
1.618 65.21
1.000 64.42
0.618 63.93
HIGH 63.14
0.618 62.65
0.500 62.50
0.382 62.35
LOW 61.86
0.618 61.07
1.000 60.58
1.618 59.79
2.618 58.51
4.250 56.42
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 62.50 63.22
PP 62.38 62.85
S1 62.25 62.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.