ADM Archer-Daniels-Midland Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 47.40 48.33 0.93 2.0% 48.25 High 47.80 49.80 2.00 4.2% 48.65 Low 47.26 47.71 0.45 1.0% 47.13 Close 47.50 48.32 0.82 1.7% 47.85 Range 0.54 2.09 1.55 287.0% 1.52 ATR 1.22 1.30 0.08 6.3% 0.00 Volume 3,168,800 4,916,900 1,748,100 55.2% 13,303,200
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 54.88 53.69 49.47 R3 52.79 51.60 48.89 R2 50.70 50.70 48.70 R1 49.51 49.51 48.51 49.06 PP 48.61 48.61 48.61 48.39 S1 47.42 47.42 48.13 46.97 S2 46.52 46.52 47.94 S3 44.43 45.33 47.75 S4 42.34 43.24 47.17	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 52.42 51.65 48.68 R3 50.91 50.14 48.27 R2 49.39 49.39 48.13 R1 48.62 48.62 47.99 48.25 PP 47.88 47.88 47.88 47.69 S1 47.11 47.11 47.71 46.73 S2 46.36 46.36 47.57 S3 44.85 45.59 47.43 S4 43.33 44.08 47.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.80 47.13 2.67 5.5% 1.04 2.2% 45% True False 3,478,080 10 49.80 47.13 2.67 5.5% 1.00 2.1% 45% True False 2,613,832 20 49.80 40.98 8.82 18.3% 1.33 2.8% 83% True False 3,250,007 40 51.03 40.98 10.05 20.8% 1.33 2.7% 73% False False 4,776,764 60 52.36 40.98 11.38 23.6% 1.31 2.7% 64% False False 4,446,800 80 52.54 40.98 11.56 23.9% 1.28 2.6% 63% False False 4,244,121 100 53.35 40.98 12.37 25.6% 1.24 2.6% 59% False False 3,991,240 120 54.76 40.98 13.78 28.5% 1.22 2.5% 53% False False 3,801,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 58.68 2.618 55.27 1.618 53.18 1.000 51.89 0.618 51.09 HIGH 49.80 0.618 49.00 0.500 48.76 0.382 48.51 LOW 47.71 0.618 46.42 1.000 45.62 1.618 44.33 2.618 42.24 4.250 38.83
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 48.76 48.53 PP 48.61 48.46 S1 48.47 48.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.