ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 308.08 307.00 -1.08 -0.4% 303.37
High 308.75 309.40 0.66 0.2% 311.99
Low 300.79 305.28 4.49 1.5% 300.79
Close 305.05 309.20 4.15 1.4% 309.20
Range 7.95 4.12 -3.83 -48.2% 11.20
ATR 5.70 5.60 -0.10 -1.7% 0.00
Volume 1,327,800 1,393,100 65,300 4.9% 6,632,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 320.32 318.88 311.47
R3 316.20 314.76 310.33
R2 312.08 312.08 309.96
R1 310.64 310.64 309.58 311.36
PP 307.96 307.96 307.96 308.32
S1 306.52 306.52 308.82 307.24
S2 303.84 303.84 308.44
S3 299.72 302.40 308.07
S4 295.60 298.28 306.93
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 340.92 336.26 315.36
R3 329.72 325.06 312.28
R2 318.53 318.53 311.25
R1 313.86 313.86 310.23 316.19
PP 307.33 307.33 307.33 308.49
S1 302.67 302.67 308.17 305.00
S2 296.13 296.13 307.15
S3 284.93 291.47 306.12
S4 273.74 280.27 303.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.99 300.79 11.20 3.6% 5.72 1.9% 75% False False 1,712,660
10 311.99 296.75 15.24 4.9% 6.19 2.0% 82% False False 1,889,778
20 329.93 296.75 33.18 10.7% 5.48 1.8% 38% False False 1,768,723
40 329.93 296.75 33.18 10.7% 4.80 1.6% 38% False False 1,603,660
60 329.93 273.81 56.12 18.1% 5.68 1.8% 63% False False 1,669,655
80 329.93 272.62 57.31 18.5% 5.89 1.9% 64% False False 1,749,544
100 329.93 272.62 57.31 18.5% 5.67 1.8% 64% False False 1,724,650
120 329.93 272.62 57.31 18.5% 5.51 1.8% 64% False False 1,707,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 326.91
2.618 320.19
1.618 316.07
1.000 313.52
0.618 311.95
HIGH 309.40
0.618 307.83
0.500 307.34
0.382 306.85
LOW 305.28
0.618 302.73
1.000 301.16
1.618 298.61
2.618 294.49
4.250 287.77
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 308.58 308.26
PP 307.96 307.33
S1 307.34 306.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.