ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 312.96 307.07 -5.89 -1.9% 325.72
High 314.25 310.85 -3.40 -1.1% 325.84
Low 305.28 305.74 0.46 0.2% 305.28
Close 309.75 306.82 -2.93 -0.9% 306.82
Range 8.97 5.11 -3.86 -43.0% 20.56
ATR 5.22 5.21 -0.01 -0.1% 0.00
Volume 1,799,190 2,021,700 222,510 12.4% 8,029,690
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 323.13 320.09 309.63
R3 318.02 314.98 308.23
R2 312.91 312.91 307.76
R1 309.87 309.87 307.29 308.84
PP 307.80 307.80 307.80 307.29
S1 304.76 304.76 306.35 303.73
S2 302.69 302.69 305.88
S3 297.58 299.65 305.41
S4 292.47 294.54 304.01
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 374.33 361.13 318.13
R3 353.77 340.57 312.47
R2 333.21 333.21 310.59
R1 320.01 320.01 308.70 316.33
PP 312.65 312.65 312.65 310.81
S1 299.45 299.45 304.94 295.77
S2 292.09 292.09 303.05
S3 271.53 278.89 301.17
S4 250.97 258.33 295.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.84 305.28 20.56 6.7% 6.52 2.1% 7% False False 1,605,938
10 329.93 305.28 24.65 8.0% 5.18 1.7% 6% False False 1,591,899
20 329.93 305.28 24.65 8.0% 4.53 1.5% 6% False False 1,500,771
40 329.93 280.34 49.59 16.2% 5.04 1.6% 53% False False 1,523,343
60 329.93 272.62 57.31 18.7% 6.02 2.0% 60% False False 1,727,900
80 329.93 272.62 57.31 18.7% 5.89 1.9% 60% False False 1,751,936
100 329.93 272.62 57.31 18.7% 5.59 1.8% 60% False False 1,666,785
120 329.93 272.62 57.31 18.7% 5.36 1.7% 60% False False 1,669,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 332.57
2.618 324.23
1.618 319.12
1.000 315.96
0.618 314.01
HIGH 310.85
0.618 308.90
0.500 308.30
0.382 307.69
LOW 305.74
0.618 302.58
1.000 300.63
1.618 297.47
2.618 292.36
4.250 284.02
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 308.30 309.83
PP 307.80 308.83
S1 307.31 307.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.