ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 283.61 282.70 -0.91 -0.3% 285.21
High 287.40 284.23 -3.17 -1.1% 287.69
Low 282.93 280.66 -2.27 -0.8% 279.42
Close 283.95 281.55 -2.40 -0.8% 281.27
Range 4.47 3.57 -0.90 -20.1% 8.27
ATR 3.90 3.88 -0.02 -0.6% 0.00
Volume 1,234,000 1,338,400 104,400 8.5% 14,252,962
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 292.87 290.78 283.51
R3 289.29 287.21 282.53
R2 285.72 285.72 282.20
R1 283.64 283.64 281.88 282.89
PP 282.15 282.15 282.15 281.78
S1 280.06 280.06 281.22 279.32
S2 278.58 278.58 280.90
S3 275.00 276.49 280.57
S4 271.43 272.92 279.59
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 307.60 302.71 285.82
R3 299.33 294.44 283.54
R2 291.06 291.06 282.79
R1 286.17 286.17 282.03 284.48
PP 282.79 282.79 282.79 281.95
S1 277.90 277.90 280.51 276.21
S2 274.52 274.52 279.75
S3 266.25 269.63 279.00
S4 257.98 261.36 276.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.40 280.66 6.74 2.4% 3.75 1.3% 13% False True 1,247,022
10 287.40 279.42 7.98 2.8% 3.47 1.2% 27% False False 1,312,301
20 291.34 279.42 11.92 4.2% 3.56 1.3% 18% False False 1,438,739
40 294.35 279.42 14.93 5.3% 3.99 1.4% 14% False False 1,620,724
60 299.22 279.42 19.80 7.0% 4.45 1.6% 11% False False 1,808,270
80 305.31 279.42 25.89 9.2% 4.56 1.6% 8% False False 1,731,119
100 310.08 279.42 30.66 10.9% 4.42 1.6% 7% False False 1,641,869
120 315.98 279.42 36.56 13.0% 4.58 1.6% 6% False False 1,636,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 299.42
2.618 293.59
1.618 290.01
1.000 287.81
0.618 286.44
HIGH 284.23
0.618 282.87
0.500 282.45
0.382 282.02
LOW 280.66
0.618 278.45
1.000 277.09
1.618 274.88
2.618 271.31
4.250 265.48
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 282.45 284.03
PP 282.15 283.20
S1 281.85 282.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.