ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 252.85 254.61 1.76 0.7% 253.30
High 255.04 255.72 0.68 0.3% 256.33
Low 250.65 251.22 0.57 0.2% 250.65
Close 254.61 252.95 -1.66 -0.7% 252.95
Range 4.39 4.50 0.11 2.5% 5.68
ATR 4.92 4.89 -0.03 -0.6% 0.00
Volume 1,980,800 429,040 -1,551,760 -78.3% 9,066,740
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 266.80 264.37 255.43
R3 262.30 259.87 254.19
R2 257.80 257.80 253.78
R1 255.37 255.37 253.36 254.34
PP 253.30 253.30 253.30 252.78
S1 250.87 250.87 252.54 249.84
S2 248.80 248.80 252.13
S3 244.30 246.37 251.71
S4 239.80 241.87 250.48
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 270.35 267.33 256.07
R3 264.67 261.65 254.51
R2 258.99 258.99 253.99
R1 255.97 255.97 253.47 254.64
PP 253.31 253.31 253.31 252.65
S1 250.29 250.29 252.43 248.96
S2 247.63 247.63 251.91
S3 241.95 244.61 251.39
S4 236.27 238.93 249.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.33 250.65 5.68 2.2% 3.83 1.5% 40% False False 1,466,208
10 258.66 249.68 8.98 3.6% 4.92 1.9% 36% False False 1,903,707
20 265.92 249.68 16.24 6.4% 4.95 2.0% 20% False False 2,121,155
40 287.40 249.68 37.72 14.9% 4.62 1.8% 9% False False 1,906,505
60 293.51 249.68 43.83 17.3% 4.31 1.7% 7% False False 1,769,604
80 294.46 249.68 44.78 17.7% 4.50 1.8% 7% False False 1,929,355
100 302.68 249.68 53.00 21.0% 4.77 1.9% 6% False False 1,890,366
120 310.08 249.68 60.40 23.9% 4.63 1.8% 5% False False 1,797,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 274.85
2.618 267.50
1.618 263.00
1.000 260.22
0.618 258.50
HIGH 255.72
0.618 254.00
0.500 253.47
0.382 252.94
LOW 251.22
0.618 248.44
1.000 246.72
1.618 243.94
2.618 239.44
4.250 232.10
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 253.47 253.49
PP 253.30 253.31
S1 253.12 253.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.