ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 249.06 249.57 0.51 0.2% 249.17
High 254.35 253.46 -0.89 -0.3% 254.35
Low 247.98 249.49 1.51 0.6% 245.80
Close 249.58 252.67 3.09 1.2% 252.67
Range 6.37 3.97 -2.40 -37.7% 8.56
ATR 4.03 4.02 0.00 -0.1% 0.00
Volume 1,476,100 1,449,500 -26,600 -1.8% 11,005,423
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 263.78 262.20 254.85
R3 259.81 258.23 253.76
R2 255.84 255.84 253.40
R1 254.26 254.26 253.03 255.05
PP 251.87 251.87 251.87 252.27
S1 250.29 250.29 252.31 251.08
S2 247.90 247.90 251.94
S3 243.93 246.32 251.58
S4 239.96 242.35 250.49
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 276.60 273.19 257.38
R3 268.05 264.64 255.02
R2 259.49 259.49 254.24
R1 256.08 256.08 253.45 257.79
PP 250.94 250.94 250.94 251.79
S1 247.53 247.53 251.89 249.23
S2 242.38 242.38 251.10
S3 233.83 238.97 250.32
S4 225.27 230.42 247.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.35 245.80 8.56 3.4% 4.18 1.7% 80% False False 1,479,484
10 254.35 244.65 9.70 3.8% 3.87 1.5% 83% False False 1,385,442
20 254.35 235.99 18.36 7.3% 3.91 1.5% 91% False False 1,388,341
40 254.35 231.27 23.08 9.1% 3.72 1.5% 93% False False 1,536,538
60 254.35 231.27 23.08 9.1% 3.81 1.5% 93% False False 1,592,198
80 254.35 231.27 23.08 9.1% 3.90 1.5% 93% False False 1,600,501
100 254.64 231.27 23.37 9.2% 3.84 1.5% 92% False False 1,503,857
120 254.64 231.27 23.37 9.2% 3.86 1.5% 92% False False 1,478,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.33
2.618 263.85
1.618 259.88
1.000 257.43
0.618 255.91
HIGH 253.46
0.618 251.94
0.500 251.47
0.382 251.01
LOW 249.49
0.618 247.04
1.000 245.52
1.618 243.07
2.618 239.10
4.250 232.62
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 252.27 251.80
PP 251.87 250.94
S1 251.47 250.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.