ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 292.40 290.74 -1.66 -0.6% 290.77
High 296.02 301.36 5.34 1.8% 297.60
Low 292.37 288.34 -4.03 -1.4% 280.34
Close 295.77 300.60 4.83 1.6% 291.76
Range 3.65 13.02 9.37 256.7% 17.26
ATR 6.79 7.24 0.44 6.5% 0.00
Volume 1,617,654 3,342,300 1,724,646 106.6% 16,051,880
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 335.83 331.23 307.76
R3 322.81 318.21 304.18
R2 309.79 309.79 302.99
R1 305.19 305.19 301.79 307.49
PP 296.77 296.77 296.77 297.92
S1 292.17 292.17 299.41 294.47
S2 283.75 283.75 298.21
S3 270.73 279.15 297.02
S4 257.71 266.13 293.44
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 341.68 333.98 301.25
R3 324.42 316.72 296.51
R2 307.16 307.16 294.92
R1 299.46 299.46 293.34 303.31
PP 289.90 289.90 289.90 291.82
S1 282.20 282.20 290.18 286.05
S2 272.64 272.64 288.60
S3 255.38 264.94 287.01
S4 238.12 247.68 282.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.36 288.34 13.02 4.3% 5.59 1.9% 94% True True 1,983,330
10 301.36 288.34 13.02 4.3% 5.47 1.8% 94% True True 1,625,123
20 303.27 280.34 22.93 7.6% 6.48 2.2% 88% False False 1,693,941
40 309.50 272.62 36.88 12.3% 8.79 2.9% 76% False False 2,081,244
60 309.50 272.62 36.88 12.3% 7.49 2.5% 76% False False 2,011,568
80 322.84 272.62 50.22 16.7% 7.24 2.4% 56% False False 2,079,163
100 322.84 272.62 50.22 16.7% 6.75 2.2% 56% False False 1,974,927
120 322.84 272.62 50.22 16.7% 6.23 2.1% 56% False False 1,862,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 356.70
2.618 335.45
1.618 322.43
1.000 314.38
0.618 309.41
HIGH 301.36
0.618 296.39
0.500 294.85
0.382 293.31
LOW 288.34
0.618 280.29
1.000 275.32
1.618 267.27
2.618 254.25
4.250 233.01
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 298.68 298.68
PP 296.77 296.77
S1 294.85 294.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.