ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 246.76 244.64 -2.12 -0.9% 247.08
High 248.09 246.86 -1.23 -0.5% 247.32
Low 245.93 244.32 -1.61 -0.7% 241.67
Close 246.84 246.61 -0.23 -0.1% 243.31
Range 2.16 2.54 0.38 17.6% 5.66
ATR 3.35 3.29 -0.06 -1.7% 0.00
Volume 1,661,800 1,455,800 -206,000 -12.4% 14,120,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 253.55 252.62 248.01
R3 251.01 250.08 247.31
R2 248.47 248.47 247.08
R1 247.54 247.54 246.84 248.01
PP 245.93 245.93 245.93 246.16
S1 245.00 245.00 246.38 245.47
S2 243.39 243.39 246.14
S3 240.85 242.46 245.91
S4 238.31 239.92 245.21
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 261.06 257.84 246.42
R3 255.41 252.19 244.87
R2 249.75 249.75 244.35
R1 246.53 246.53 243.83 245.32
PP 244.10 244.10 244.10 243.49
S1 240.88 240.88 242.79 239.66
S2 238.44 238.44 242.27
S3 232.79 235.22 241.75
S4 227.13 229.57 240.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.09 242.45 5.64 2.3% 2.77 1.1% 74% False False 1,482,860
10 248.09 241.67 6.43 2.6% 2.85 1.2% 77% False False 1,421,380
20 248.79 241.67 7.13 2.9% 3.08 1.2% 69% False False 1,353,670
40 251.06 239.72 11.34 4.6% 3.63 1.5% 61% False False 1,377,373
60 251.23 238.83 12.40 5.0% 3.52 1.4% 63% False False 1,820,950
80 253.81 238.83 14.98 6.1% 3.43 1.4% 52% False False 1,906,537
100 256.57 238.83 17.74 7.2% 3.20 1.3% 44% False False 1,813,883
120 256.57 234.38 22.19 9.0% 3.27 1.3% 55% False False 1,850,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 257.66
2.618 253.51
1.618 250.97
1.000 249.40
0.618 248.43
HIGH 246.86
0.618 245.89
0.500 245.59
0.382 245.29
LOW 244.32
0.618 242.75
1.000 241.78
1.618 240.21
2.618 237.67
4.250 233.53
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 246.27 246.41
PP 245.93 246.21
S1 245.59 246.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.