ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 308.00 300.55 -7.45 -2.4% 308.60
High 308.27 303.09 -5.18 -1.7% 315.98
Low 299.56 300.37 0.81 0.3% 298.69
Close 300.44 302.26 1.82 0.6% 300.44
Range 8.71 2.72 -5.99 -68.8% 17.29
ATR 6.23 5.98 -0.25 -4.0% 0.00
Volume 1,791,600 1,560,100 -231,500 -12.9% 20,471,400
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 310.07 308.88 303.76
R3 307.35 306.16 303.01
R2 304.63 304.63 302.76
R1 303.44 303.44 302.51 304.04
PP 301.91 301.91 301.91 302.20
S1 300.72 300.72 302.01 301.32
S2 299.19 299.19 301.76
S3 296.47 298.00 301.51
S4 293.75 295.28 300.76
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 356.91 345.96 309.95
R3 339.62 328.67 305.19
R2 322.33 322.33 303.61
R1 311.38 311.38 302.02 308.21
PP 305.04 305.04 305.04 303.45
S1 294.09 294.09 298.86 290.92
S2 287.75 287.75 297.27
S3 270.46 276.80 295.69
S4 253.17 259.51 290.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.26 299.56 15.70 5.2% 6.61 2.2% 17% False False 1,840,777
10 315.98 298.69 17.29 5.7% 7.89 2.6% 21% False False 2,084,670
20 315.98 298.69 17.29 5.7% 5.65 1.9% 21% False False 1,576,795
40 315.98 296.46 19.52 6.5% 4.68 1.5% 30% False False 1,472,887
60 315.98 296.46 19.52 6.5% 5.19 1.7% 30% False False 1,595,203
80 329.93 296.46 33.47 11.1% 5.10 1.7% 17% False False 1,631,334
100 329.93 296.46 33.47 11.1% 4.85 1.6% 17% False False 1,619,664
120 329.93 296.46 33.47 11.1% 4.77 1.6% 17% False False 1,572,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 314.65
2.618 310.21
1.618 307.49
1.000 305.81
0.618 304.77
HIGH 303.09
0.618 302.05
0.500 301.73
0.382 301.41
LOW 300.37
0.618 298.69
1.000 297.65
1.618 295.97
2.618 293.25
4.250 288.81
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 302.08 303.92
PP 301.91 303.36
S1 301.73 302.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.