ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 301.31 302.02 0.71 0.2% 304.76
High 304.03 303.16 -0.87 -0.3% 306.94
Low 300.06 301.10 1.04 0.3% 299.01
Close 301.79 302.65 0.86 0.3% 301.79
Range 3.97 2.06 -1.91 -48.1% 7.93
ATR 4.69 4.50 -0.19 -4.0% 0.00
Volume 1,362,768 1,156,700 -206,068 -15.1% 5,425,494
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 308.48 307.63 303.78
R3 306.42 305.57 303.22
R2 304.36 304.36 303.03
R1 303.51 303.51 302.84 303.94
PP 302.30 302.30 302.30 302.52
S1 301.45 301.45 302.46 301.88
S2 300.24 300.24 302.27
S3 298.18 299.39 302.08
S4 296.12 297.33 301.52
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 326.37 322.01 306.15
R3 318.44 314.08 303.97
R2 310.51 310.51 303.24
R1 306.15 306.15 302.52 304.37
PP 302.58 302.58 302.58 301.69
S1 298.22 298.22 301.06 296.44
S2 294.65 294.65 300.34
S3 286.72 290.29 299.61
S4 278.79 282.36 297.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.97 299.01 5.96 2.0% 3.68 1.2% 61% False False 1,063,298
10 306.94 298.66 8.28 2.7% 3.76 1.2% 48% False False 1,200,248
20 315.98 298.66 17.32 5.7% 4.71 1.6% 23% False False 1,403,784
40 315.98 296.46 19.52 6.4% 4.80 1.6% 32% False False 1,457,731
60 329.93 296.46 33.47 11.1% 4.65 1.5% 18% False False 1,538,663
80 329.93 288.34 41.59 13.7% 4.70 1.6% 34% False False 1,512,552
100 329.93 272.62 57.31 18.9% 5.52 1.8% 52% False False 1,623,511
120 329.93 272.62 57.31 18.9% 5.50 1.8% 52% False False 1,678,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 311.92
2.618 308.55
1.618 306.49
1.000 305.22
0.618 304.43
HIGH 303.16
0.618 302.37
0.500 302.13
0.382 301.89
LOW 301.10
0.618 299.83
1.000 299.04
1.618 297.77
2.618 295.71
4.250 292.35
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 302.48 302.60
PP 302.30 302.56
S1 302.13 302.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.