ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 293.57 290.25 -3.32 -1.1% 296.58
High 294.93 291.91 -3.02 -1.0% 299.22
Low 290.20 282.27 -7.93 -2.7% 290.38
Close 290.87 288.69 -2.18 -0.7% 293.50
Range 4.73 9.64 4.91 103.8% 8.84
ATR 5.19 5.50 0.32 6.1% 0.00
Volume 1,290,566 2,609,100 1,318,534 102.2% 15,081,891
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 316.54 312.26 293.99
R3 306.90 302.62 291.34
R2 297.26 297.26 290.46
R1 292.98 292.98 289.57 290.30
PP 287.62 287.62 287.62 286.29
S1 283.34 283.34 287.81 280.66
S2 277.98 277.98 286.92
S3 268.34 273.70 286.04
S4 258.70 264.06 283.39
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 320.89 316.03 298.36
R3 312.05 307.19 295.93
R2 303.21 303.21 295.12
R1 298.35 298.35 294.31 296.36
PP 294.37 294.37 294.37 293.37
S1 289.51 289.51 292.69 287.52
S2 285.53 285.53 291.88
S3 276.69 280.67 291.07
S4 267.85 271.83 288.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.86 282.27 14.59 5.1% 5.69 2.0% 44% False True 1,329,051
10 299.22 282.27 16.95 5.9% 6.06 2.1% 38% False True 1,548,915
20 302.68 282.27 20.41 7.1% 5.78 2.0% 31% False True 1,572,316
40 310.08 282.27 27.81 9.6% 4.75 1.6% 23% False True 1,446,185
60 310.08 282.27 27.81 9.6% 4.46 1.5% 23% False True 1,413,300
80 315.98 282.27 33.71 11.7% 4.76 1.6% 19% False True 1,454,173
100 315.98 282.27 33.71 11.7% 4.55 1.6% 19% False True 1,437,135
120 315.98 282.27 33.71 11.7% 4.82 1.7% 19% False True 1,504,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 332.88
2.618 317.15
1.618 307.51
1.000 301.55
0.618 297.87
HIGH 291.91
0.618 288.23
0.500 287.09
0.382 285.95
LOW 282.27
0.618 276.31
1.000 272.63
1.618 266.67
2.618 257.03
4.250 241.30
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 288.16 288.66
PP 287.62 288.63
S1 287.09 288.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.