ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 256.35 275.00 18.65 7.3% 257.84
High 258.99 279.53 20.55 7.9% 279.53
Low 255.00 258.60 3.60 1.4% 254.66
Close 258.17 264.74 6.57 2.5% 264.74
Range 3.99 20.93 16.95 425.2% 24.87
ATR 4.38 5.60 1.21 27.7% 0.00
Volume 3,331,600 3,854,200 522,600 15.7% 12,135,165
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 330.41 318.51 276.25
R3 309.48 297.58 270.50
R2 288.55 288.55 268.58
R1 276.65 276.65 266.66 272.14
PP 267.62 267.62 267.62 265.37
S1 255.72 255.72 262.82 251.21
S2 246.69 246.69 260.90
S3 225.76 234.79 258.98
S4 204.83 213.86 253.23
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 340.92 327.70 278.42
R3 316.05 302.83 271.58
R2 291.18 291.18 269.30
R1 277.96 277.96 267.02 284.57
PP 266.31 266.31 266.31 269.62
S1 253.09 253.09 262.46 259.70
S2 241.44 241.44 260.18
S3 216.57 228.22 257.90
S4 191.70 203.35 251.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.53 254.66 24.87 9.4% 6.76 2.6% 41% True False 2,031,913
10 279.53 254.66 24.87 9.4% 5.06 1.9% 41% True False 1,414,210
20 279.53 249.13 30.40 11.5% 4.77 1.8% 51% True False 1,218,640
40 279.53 249.13 30.40 11.5% 4.90 1.8% 51% True False 1,239,387
60 279.53 235.96 43.57 16.5% 4.71 1.8% 66% True False 1,217,811
80 279.53 225.45 54.08 20.4% 4.56 1.7% 73% True False 1,214,868
100 279.53 225.45 54.08 20.4% 4.42 1.7% 73% True False 1,198,461
120 279.53 216.79 62.74 23.7% 4.53 1.7% 76% True False 1,280,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 778 trading days
Fibonacci Retracements and Extensions
4.250 368.48
2.618 334.32
1.618 313.39
1.000 300.46
0.618 292.46
HIGH 279.53
0.618 271.53
0.500 269.07
0.382 266.60
LOW 258.60
0.618 245.67
1.000 237.67
1.618 224.74
2.618 203.81
4.250 169.65
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 269.07 267.10
PP 267.62 266.31
S1 266.18 265.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols