ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 297.61 301.18 3.57 1.2% 294.62
High 301.50 302.55 1.05 0.3% 302.55
Low 297.50 300.13 2.63 0.9% 294.05
Close 301.08 300.83 -0.25 -0.1% 300.83
Range 4.00 2.42 -1.58 -39.5% 8.50
ATR 5.57 5.35 -0.23 -4.0% 0.00
Volume 1,157,500 764,100 -393,400 -34.0% 8,459,900
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 308.43 307.05 302.16
R3 306.01 304.63 301.50
R2 303.59 303.59 301.27
R1 302.21 302.21 301.05 301.69
PP 301.17 301.17 301.17 300.91
S1 299.79 299.79 300.61 299.27
S2 298.75 298.75 300.39
S3 296.33 297.37 300.16
S4 293.91 294.95 299.50
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 324.64 321.24 305.51
R3 316.14 312.74 303.17
R2 307.64 307.64 302.39
R1 304.24 304.24 301.61 305.94
PP 299.14 299.14 299.14 300.00
S1 295.74 295.74 300.05 297.44
S2 290.64 290.64 299.27
S3 282.14 287.24 298.49
S4 273.64 278.74 296.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.55 297.01 5.54 1.8% 4.16 1.4% 69% True False 1,215,180
10 302.55 288.69 13.86 4.6% 4.41 1.5% 88% True False 1,246,930
20 302.55 279.84 22.71 7.6% 5.15 1.7% 92% True False 1,311,255
40 302.55 279.84 22.71 7.6% 5.02 1.7% 92% True False 1,139,215
60 311.51 279.84 31.67 10.5% 5.54 1.8% 66% False False 1,296,800
80 326.62 279.84 46.78 15.6% 5.75 1.9% 45% False False 1,480,147
100 326.62 279.84 46.78 15.6% 6.08 2.0% 45% False False 1,476,679
120 326.62 279.84 46.78 15.6% 5.91 2.0% 45% False False 1,406,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 312.84
2.618 308.89
1.618 306.47
1.000 304.97
0.618 304.05
HIGH 302.55
0.618 301.63
0.500 301.34
0.382 301.05
LOW 300.13
0.618 298.63
1.000 297.71
1.618 296.21
2.618 293.79
4.250 289.85
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 301.34 300.56
PP 301.17 300.29
S1 301.00 300.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.