ADSK Autodesk Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
262.02 |
260.59 |
-1.43 |
-0.5% |
256.18 |
High |
264.63 |
262.30 |
-2.34 |
-0.9% |
268.90 |
Low |
261.51 |
258.03 |
-3.48 |
-1.3% |
251.37 |
Close |
261.67 |
260.97 |
-0.70 |
-0.3% |
262.86 |
Range |
3.12 |
4.27 |
1.15 |
36.7% |
17.53 |
ATR |
5.66 |
5.56 |
-0.10 |
-1.8% |
0.00 |
Volume |
939,800 |
992,300 |
52,500 |
5.6% |
5,043,353 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
273.23 |
271.36 |
263.32 |
|
R3 |
268.96 |
267.10 |
262.14 |
|
R2 |
264.70 |
264.70 |
261.75 |
|
R1 |
262.83 |
262.83 |
261.36 |
263.77 |
PP |
260.43 |
260.43 |
260.43 |
260.90 |
S1 |
258.57 |
258.57 |
260.58 |
259.50 |
S2 |
256.17 |
256.17 |
260.19 |
|
S3 |
251.90 |
254.30 |
259.80 |
|
S4 |
247.64 |
250.04 |
258.62 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
313.63 |
305.78 |
272.50 |
|
R3 |
296.10 |
288.25 |
267.68 |
|
R2 |
278.57 |
278.57 |
266.07 |
|
R1 |
270.72 |
270.72 |
264.47 |
274.65 |
PP |
261.04 |
261.04 |
261.04 |
263.01 |
S1 |
253.19 |
253.19 |
261.25 |
257.12 |
S2 |
243.51 |
243.51 |
259.65 |
|
S3 |
225.98 |
235.66 |
258.04 |
|
S4 |
208.45 |
218.13 |
253.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
268.90 |
258.03 |
10.87 |
4.2% |
4.24 |
1.6% |
27% |
False |
True |
1,118,981 |
10 |
268.90 |
251.37 |
17.53 |
6.7% |
4.72 |
1.8% |
55% |
False |
False |
1,229,055 |
20 |
279.53 |
246.17 |
33.36 |
12.8% |
6.01 |
2.3% |
44% |
False |
False |
1,529,194 |
40 |
279.53 |
246.17 |
33.36 |
12.8% |
5.25 |
2.0% |
44% |
False |
False |
1,324,161 |
60 |
279.53 |
225.45 |
54.08 |
20.7% |
4.94 |
1.9% |
66% |
False |
False |
1,274,461 |
80 |
279.53 |
216.79 |
62.74 |
24.0% |
4.81 |
1.8% |
70% |
False |
False |
1,300,482 |
100 |
279.53 |
192.01 |
87.52 |
33.5% |
4.79 |
1.8% |
79% |
False |
False |
1,338,786 |
120 |
279.53 |
192.01 |
87.52 |
33.5% |
4.83 |
1.9% |
79% |
False |
False |
1,298,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
280.42 |
2.618 |
273.46 |
1.618 |
269.20 |
1.000 |
266.56 |
0.618 |
264.93 |
HIGH |
262.30 |
0.618 |
260.67 |
0.500 |
260.16 |
0.382 |
259.66 |
LOW |
258.03 |
0.618 |
255.39 |
1.000 |
253.77 |
1.618 |
251.13 |
2.618 |
246.86 |
4.250 |
239.90 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
260.70 |
261.33 |
PP |
260.43 |
261.21 |
S1 |
260.16 |
261.09 |
|