ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 270.40 276.14 5.74 2.1% 255.92
High 274.87 278.57 3.70 1.3% 272.77
Low 267.61 273.14 5.53 2.1% 250.46
Close 274.25 273.49 -0.76 -0.3% 269.93
Range 7.26 5.44 -1.83 -25.1% 22.31
ATR 6.96 6.85 -0.11 -1.6% 0.00
Volume 1,226,300 1,303,907 77,607 6.3% 11,967,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 291.37 287.87 276.48
R3 285.94 282.43 274.98
R2 280.50 280.50 274.49
R1 277.00 277.00 273.99 276.03
PP 275.07 275.07 275.07 274.58
S1 271.56 271.56 272.99 270.60
S2 269.63 269.63 272.49
S3 264.20 266.13 272.00
S4 258.76 260.69 270.50
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 331.32 322.93 282.20
R3 309.01 300.62 276.07
R2 286.70 286.70 274.02
R1 278.31 278.31 271.98 282.51
PP 264.39 264.39 264.39 266.48
S1 256.00 256.00 267.88 260.20
S2 242.08 242.08 265.84
S3 219.77 233.69 263.79
S4 197.46 211.38 257.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.57 267.61 10.96 4.0% 5.10 1.9% 54% True False 1,079,541
10 278.57 265.03 13.55 5.0% 4.85 1.8% 62% True False 1,166,120
20 278.57 250.46 28.11 10.3% 5.69 2.1% 82% True False 1,156,941
40 278.57 232.67 45.90 16.8% 8.81 3.2% 89% True False 1,556,568
60 278.57 232.67 45.90 16.8% 7.80 2.9% 89% True False 1,512,422
80 278.57 232.67 45.90 16.8% 7.73 2.8% 89% True False 1,670,652
100 298.93 232.67 66.26 24.2% 7.90 2.9% 62% False False 1,780,127
120 312.08 232.67 79.41 29.0% 7.69 2.8% 51% False False 1,710,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.67
2.618 292.80
1.618 287.36
1.000 284.01
0.618 281.93
HIGH 278.57
0.618 276.49
0.500 275.85
0.382 275.21
LOW 273.14
0.618 269.78
1.000 267.70
1.618 264.34
2.618 258.91
4.250 250.04
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 275.85 273.36
PP 275.07 273.22
S1 274.28 273.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.