ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 240.17 243.80 3.63 1.5% 245.48
High 245.65 245.34 -0.31 -0.1% 247.31
Low 239.66 239.99 0.33 0.1% 239.01
Close 242.65 240.86 -1.79 -0.7% 240.86
Range 5.99 5.35 -0.64 -10.6% 8.30
ATR 5.08 5.10 0.02 0.4% 0.00
Volume 685,801 1,267,100 581,299 84.8% 9,467,701
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 258.12 254.84 243.80
R3 252.77 249.49 242.33
R2 247.42 247.42 241.84
R1 244.14 244.14 241.35 243.10
PP 242.06 242.06 242.06 241.55
S1 238.79 238.79 240.37 237.75
S2 236.71 236.71 239.88
S3 231.36 233.43 239.39
S4 226.01 228.08 237.92
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 267.29 262.38 245.43
R3 258.99 254.08 243.14
R2 250.69 250.69 242.38
R1 245.78 245.78 241.62 244.09
PP 242.39 242.39 242.39 241.55
S1 237.48 237.48 240.10 235.79
S2 234.09 234.09 239.34
S3 225.79 229.18 238.58
S4 217.49 220.88 236.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.65 239.01 6.64 2.8% 5.95 2.5% 28% False False 1,330,980
10 247.31 239.01 8.30 3.4% 4.48 1.9% 22% False False 1,058,810
20 256.05 239.01 17.04 7.1% 4.89 2.0% 11% False False 1,076,430
40 256.05 239.01 17.04 7.1% 4.73 2.0% 11% False False 1,189,514
60 256.05 214.51 41.54 17.2% 4.93 2.0% 63% False False 1,854,358
80 256.05 195.32 60.73 25.2% 5.32 2.2% 75% False False 2,264,170
100 256.05 195.32 60.73 25.2% 4.99 2.1% 75% False False 2,093,909
120 256.05 195.32 60.73 25.2% 4.79 2.0% 75% False False 1,979,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 268.09
2.618 259.35
1.618 254.00
1.000 250.69
0.618 248.65
HIGH 245.34
0.618 243.30
0.500 242.67
0.382 242.03
LOW 239.99
0.618 236.68
1.000 234.64
1.618 231.33
2.618 225.98
4.250 217.24
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 242.67 242.66
PP 242.06 242.06
S1 241.46 241.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.