ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 298.40 296.85 -1.55 -0.5% 297.00
High 300.52 297.57 -2.95 -1.0% 299.67
Low 295.81 293.76 -2.05 -0.7% 290.63
Close 296.85 295.19 -1.66 -0.6% 292.16
Range 4.71 3.81 -0.90 -19.1% 9.04
ATR 5.45 5.34 -0.12 -2.2% 0.00
Volume 1,070,000 1,110,800 40,800 3.8% 5,596,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.94 304.87 297.29
R3 303.13 301.06 296.24
R2 299.32 299.32 295.89
R1 297.25 297.25 295.54 296.38
PP 295.51 295.51 295.51 295.07
S1 293.44 293.44 294.84 292.57
S2 291.70 291.70 294.49
S3 287.89 289.63 294.14
S4 284.08 285.82 293.09
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 321.27 315.76 297.13
R3 312.23 306.72 294.65
R2 303.19 303.19 293.82
R1 297.68 297.68 292.99 295.92
PP 294.15 294.15 294.15 293.27
S1 288.64 288.64 291.33 286.88
S2 285.11 285.11 290.50
S3 276.07 279.60 289.67
S4 267.03 270.56 287.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.52 291.14 9.38 3.2% 4.82 1.6% 43% False False 1,149,960
10 300.67 290.63 10.04 3.4% 4.42 1.5% 45% False False 1,119,510
20 304.80 290.63 14.17 4.8% 5.10 1.7% 32% False False 1,578,289
40 304.80 263.58 41.22 14.0% 5.07 1.7% 77% False False 1,409,024
60 304.80 232.67 72.13 24.4% 6.38 2.2% 87% False False 1,461,656
80 304.80 232.67 72.13 24.4% 6.71 2.3% 87% False False 1,655,677
100 317.05 232.67 84.38 28.6% 6.75 2.3% 74% False False 1,590,049
120 317.05 232.67 84.38 28.6% 6.45 2.2% 74% False False 1,503,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 313.76
2.618 307.54
1.618 303.73
1.000 301.38
0.618 299.92
HIGH 297.57
0.618 296.11
0.500 295.67
0.382 295.22
LOW 293.76
0.618 291.41
1.000 289.95
1.618 287.60
2.618 283.79
4.250 277.57
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 295.67 296.71
PP 295.51 296.20
S1 295.35 295.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.