ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 262.02 260.59 -1.43 -0.5% 256.18
High 264.63 262.30 -2.34 -0.9% 268.90
Low 261.51 258.03 -3.48 -1.3% 251.37
Close 261.67 260.97 -0.70 -0.3% 262.86
Range 3.12 4.27 1.15 36.7% 17.53
ATR 5.66 5.56 -0.10 -1.8% 0.00
Volume 939,800 992,300 52,500 5.6% 5,043,353
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 273.23 271.36 263.32
R3 268.96 267.10 262.14
R2 264.70 264.70 261.75
R1 262.83 262.83 261.36 263.77
PP 260.43 260.43 260.43 260.90
S1 258.57 258.57 260.58 259.50
S2 256.17 256.17 260.19
S3 251.90 254.30 259.80
S4 247.64 250.04 258.62
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 313.63 305.78 272.50
R3 296.10 288.25 267.68
R2 278.57 278.57 266.07
R1 270.72 270.72 264.47 274.65
PP 261.04 261.04 261.04 263.01
S1 253.19 253.19 261.25 257.12
S2 243.51 243.51 259.65
S3 225.98 235.66 258.04
S4 208.45 218.13 253.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.90 258.03 10.87 4.2% 4.24 1.6% 27% False True 1,118,981
10 268.90 251.37 17.53 6.7% 4.72 1.8% 55% False False 1,229,055
20 279.53 246.17 33.36 12.8% 6.01 2.3% 44% False False 1,529,194
40 279.53 246.17 33.36 12.8% 5.25 2.0% 44% False False 1,324,161
60 279.53 225.45 54.08 20.7% 4.94 1.9% 66% False False 1,274,461
80 279.53 216.79 62.74 24.0% 4.81 1.8% 70% False False 1,300,482
100 279.53 192.01 87.52 33.5% 4.79 1.8% 79% False False 1,338,786
120 279.53 192.01 87.52 33.5% 4.83 1.9% 79% False False 1,298,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.42
2.618 273.46
1.618 269.20
1.000 266.56
0.618 264.93
HIGH 262.30
0.618 260.67
0.500 260.16
0.382 259.66
LOW 258.03
0.618 255.39
1.000 253.77
1.618 251.13
2.618 246.86
4.250 239.90
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 260.70 261.33
PP 260.43 261.21
S1 260.16 261.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols