ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 313.02 320.30 7.28 2.3% 290.39
High 319.47 324.37 4.90 1.5% 323.55
Low 312.65 314.38 1.74 0.6% 281.75
Close 319.16 317.51 -1.65 -0.5% 322.62
Range 6.83 9.99 3.16 46.4% 41.80
ATR 8.02 8.16 0.14 1.8% 0.00
Volume 2,665,400 1,943,100 -722,300 -27.1% 9,201,680
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 348.72 343.11 323.00
R3 338.73 333.12 320.26
R2 328.74 328.74 319.34
R1 323.13 323.13 318.43 320.94
PP 318.75 318.75 318.75 317.66
S1 313.14 313.14 316.59 310.95
S2 308.76 308.76 315.68
S3 298.77 303.15 314.76
S4 288.78 293.16 312.02
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 434.71 420.46 345.61
R3 392.91 378.66 334.11
R2 351.11 351.11 330.28
R1 336.86 336.86 326.45 343.98
PP 309.31 309.31 309.31 312.87
S1 295.06 295.06 318.79 302.18
S2 267.51 267.51 314.95
S3 225.71 253.26 311.12
S4 183.91 211.46 299.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.37 283.20 41.17 13.0% 7.03 2.2% 83% True False 2,141,536
10 324.37 281.75 42.62 13.4% 5.86 1.8% 84% True False 1,716,988
20 324.37 280.39 43.98 13.9% 5.54 1.7% 84% True False 1,559,799
40 324.37 279.90 44.47 14.0% 5.81 1.8% 85% True False 1,615,907
60 324.37 279.90 44.47 14.0% 5.52 1.7% 85% True False 1,501,648
80 324.37 279.90 44.47 14.0% 5.37 1.7% 85% True False 1,552,366
100 324.37 248.58 75.79 23.9% 5.51 1.7% 91% True False 1,470,327
120 324.37 232.67 91.70 28.9% 6.05 1.9% 93% True False 1,515,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 366.83
2.618 350.52
1.618 340.53
1.000 334.36
0.618 330.54
HIGH 324.37
0.618 320.55
0.500 319.38
0.382 318.20
LOW 314.38
0.618 308.21
1.000 304.39
1.618 298.22
2.618 288.23
4.250 271.92
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 319.38 318.51
PP 318.75 318.18
S1 318.13 317.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.