ADSK Autodesk Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Jan-2011

ADSK began trading on 10/11/2010 and has 70 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 03/31/2011.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.22

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.73x

ATR(14) %: 2.4%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Jan-2011	19-Jan-2011	Change	Change %	Previous Week
Open	41.46	41.80	0.34	0.8%	40.44
High	42.32	42.00	-0.32	-0.8%	41.62
Low	41.41	41.21	-0.20	-0.5%	39.36
Close	42.03	41.49	-0.54	-1.3%	41.44
Range	0.91	0.79	-0.12	-13.2%	2.26
ATR(14)	1.02	1.01	-0.01	-1.4%	1.03
Volume	1,978,100	1,603,500	-374,600	-18.9%	12,312,600

Multi-Period Performance

1-Month (21d)

6.0%

3-Month (63d)

26.6%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

5.7%

52-Week Range

52W Low: 31.09 (33.5%)

Position (93%)

52W High: 42.32 (2.0%)

Daily Pivots for day following 19-Jan-2011

Level	Classic	Woodie	Camarilla	DeMark
R4	43.94	43.50	41.92
R3	43.15	42.71	41.71
R2	42.36	42.36	41.63
R1	41.92	41.92	41.56	41.75
PP	41.57	41.57	41.57	41.48
S1	41.13	41.13	41.42	40.96
S2	40.78	40.78	41.35
S3	39.99	40.34	41.27
S4	39.20	39.55	41.06

Weekly Pivots for week ending 14-Jan-2011

Level	Classic	Woodie	Camarilla	DeMark
R4	47.59	46.77	42.68
R3	45.33	44.51	42.06
R2	43.07	43.07	41.85
R1	42.25	42.25	41.65	42.66
PP	40.81	40.81	40.81	41.01
S1	39.99	39.99	41.23	40.40
S2	38.55	38.55	41.03
S3	36.29	37.73	40.82
S4	34.03	35.47	40.20

Fisher Pivots for day following 19-Jan-2011

Pivot	1 Day	3 Day
R1	41.61	41.56
PP	41.57	41.54
S1	41.53	41.51

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	45.36
2.618	44.07
1.618	43.28
1.000	42.79
0.618	42.49
HIGH	42.00
0.618	41.70
0.500	41.61
0.382	41.51
LOW	41.21
0.618	40.72
1.000	40.42
1.618	39.93
2.618	39.14
4.250	37.85

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	39.67
38.2%	38.03
50.0%	36.71
61.8%	35.38
78.6%	33.49

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	41.31	0.18	0.4%	Above
10-Day SMA	41.15	0.34	0.8%	Above
20-Day SMA	40.11	1.38	3.4%	Above
50-Day SMA	38.02	3.47	9.1%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 42.36

Middle: 40.11

Lower: 37.87

Bandwidth: 11.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

63.37

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

1.00

Signal: 0.94 · Hist: 0.06

Stochastic (14, 3)

Bearish

%K: 81.14

%D: 89.89

StochRSI (14)

Neutral

%K: 85.80

%D: 82.94

ADX (14) & Trend

Neutral

17.30

+DI: 27.71 · -DI: 22.25

CCI (20)

Oversold

104.23

Range -100 to +100

Williams %R (14)

Bearish

-18.86

Range -100 to 0

Ultimate Oscillator

Neutral

64.76

Periods: 7, 14, 28

ROC (12)

Bullish

8.61%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1.27

Bull: 1.27 · Bear: 0.48

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.32	39.36	2.96	7.1%	1.00	2.4%	72%	False	False	2,305,680
10	42.32	39.36	2.96	7.1%	1.05	2.5%	72%	False	False	2,837,480
20	42.32	37.92	4.40	10.6%	0.93	2.2%	81%	False	False	2,185,785
40	42.32	33.20	9.12	22.0%	0.93	2.2%	91%	False	False	2,427,800
60	42.32	33.20	9.12	22.0%	0.94	2.3%	91%	False	False	2,634,325

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API