ADT ADT Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 8.28 8.25 -0.03 -0.4% 8.52
High 8.33 8.31 -0.02 -0.2% 8.65
Low 8.16 8.21 0.05 0.6% 8.04
Close 8.29 8.21 -0.08 -1.0% 8.22
Range 0.17 0.10 -0.07 -41.2% 0.61
ATR 0.20 0.19 -0.01 -3.5% 0.00
Volume 15,718,300 15,354,500 -363,800 -2.3% 200,312,212
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 8.54 8.48 8.27
R3 8.44 8.38 8.24
R2 8.34 8.34 8.23
R1 8.28 8.28 8.22 8.26
PP 8.24 8.24 8.24 8.24
S1 8.18 8.18 8.20 8.16
S2 8.14 8.14 8.19
S3 8.04 8.08 8.18
S4 7.94 7.98 8.16
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 10.13 9.79 8.56
R3 9.52 9.18 8.39
R2 8.91 8.91 8.33
R1 8.57 8.57 8.28 8.44
PP 8.30 8.30 8.30 8.24
S1 7.96 7.96 8.16 7.83
S2 7.69 7.69 8.11
S3 7.08 7.35 8.05
S4 6.47 6.74 7.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.44 8.04 0.40 4.9% 0.19 2.4% 43% False False 17,565,620
10 8.65 8.04 0.61 7.4% 0.19 2.4% 28% False False 20,717,861
20 8.71 8.04 0.67 8.1% 0.18 2.2% 26% False False 20,223,810
40 8.71 7.81 0.90 11.0% 0.17 2.1% 45% False False 20,987,135
60 8.71 7.56 1.15 14.0% 0.19 2.3% 57% False False 19,520,420
80 8.71 7.38 1.33 16.1% 0.24 2.9% 63% False False 19,118,327
100 8.71 7.38 1.33 16.1% 0.23 2.8% 63% False False 19,087,882
120 8.71 7.31 1.40 17.0% 0.23 2.8% 65% False False 19,708,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 8.74
2.618 8.57
1.618 8.47
1.000 8.41
0.618 8.37
HIGH 8.31
0.618 8.27
0.500 8.26
0.382 8.25
LOW 8.21
0.618 8.15
1.000 8.11
1.618 8.05
2.618 7.95
4.250 7.79
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 8.26 8.20
PP 8.24 8.19
S1 8.23 8.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.