ADT ADT Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	6.17	6.25	0.08	1.3%	6.36
High	6.24	6.30	0.07	1.0%	6.46
Low	6.16	6.16	0.01	0.1%	6.10
Close	6.19	6.28	0.09	1.5%	6.19
Range	0.08	0.14	0.06	75.0%	0.36
ATR	0.19	0.18	0.00	-1.7%	0.00
Volume	3,621,200	3,145,600	-475,600	-13.1%	15,294,000

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	6.67	6.61	6.36
R3	6.53	6.47	6.32
R2	6.39	6.39	6.31
R1	6.33	6.33	6.29	6.36
PP	6.25	6.25	6.25	6.26
S1	6.19	6.19	6.27	6.22
S2	6.11	6.11	6.25
S3	5.97	6.05	6.24
S4	5.83	5.91	6.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	7.33	7.12	6.39
R3	6.97	6.76	6.29
R2	6.61	6.61	6.26
R1	6.40	6.40	6.22	6.33
PP	6.25	6.25	6.25	6.21
S1	6.04	6.04	6.16	5.97
S2	5.89	5.89	6.12
S3	5.53	5.68	6.09
S4	5.17	5.32	5.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.30	6.10	0.20	3.2%	0.12	1.8%	90%	True	False	3,153,240
10	6.65	6.10	0.55	8.8%	0.15	2.3%	33%	False	False	3,123,530
20	6.78	6.10	0.68	10.8%	0.16	2.5%	26%	False	False	4,337,105
40	7.60	6.10	1.50	23.9%	0.21	3.4%	12%	False	False	7,538,547
60	7.60	6.10	1.50	23.9%	0.21	3.3%	12%	False	False	5,856,066
80	7.60	6.02	1.58	25.2%	0.21	3.4%	16%	False	False	4,951,898
100	7.60	5.63	1.97	31.4%	0.21	3.4%	33%	False	False	4,499,965
120	7.60	5.53	2.07	33.0%	0.21	3.4%	36%	False	False	4,090,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.90
2.618	6.67
1.618	6.53
1.000	6.44
0.618	6.39
HIGH	6.30
0.618	6.25
0.500	6.23
0.382	6.21
LOW	6.16
0.618	6.07
1.000	6.02
1.618	5.93
2.618	5.79
4.250	5.57

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	6.26	6.26
PP	6.25	6.23
S1	6.23	6.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols