ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 9.26 9.30 0.04 0.4% 8.84
High 9.54 9.41 -0.13 -1.3% 9.54
Low 9.25 9.03 -0.22 -2.3% 8.40
Close 9.41 9.04 -0.37 -3.9% 9.04
Range 0.29 0.38 0.09 31.0% 1.13
ATR 0.37 0.37 0.00 0.1% 0.00
Volume 979,900 933,800 -46,100 -4.7% 10,782,841
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.30 10.05 9.25
R3 9.92 9.67 9.14
R2 9.54 9.54 9.11
R1 9.29 9.29 9.07 9.23
PP 9.16 9.16 9.16 9.13
S1 8.91 8.91 9.01 8.85
S2 8.78 8.78 8.97
S3 8.40 8.53 8.94
S4 8.02 8.15 8.83
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 12.39 11.85 9.66
R3 11.26 10.72 9.35
R2 10.13 10.13 9.25
R1 9.58 9.58 9.14 9.85
PP 8.99 8.99 8.99 9.13
S1 8.45 8.45 8.94 8.72
S2 7.86 7.86 8.83
S3 6.72 7.32 8.73
S4 5.59 6.18 8.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.54 8.91 0.63 6.9% 0.35 3.8% 21% False False 1,339,000
10 9.54 8.40 1.13 12.5% 0.39 4.4% 56% False False 1,196,054
20 9.60 8.40 1.20 13.3% 0.35 3.9% 53% False False 1,282,447
40 9.79 8.40 1.39 15.4% 0.33 3.6% 46% False False 1,424,671
60 10.64 8.40 2.24 24.8% 0.40 4.4% 29% False False 2,069,785
80 10.64 8.33 2.31 25.6% 0.38 4.2% 31% False False 1,746,120
100 10.64 8.27 2.37 26.2% 0.36 4.0% 32% False False 1,543,800
120 10.64 7.95 2.69 29.8% 0.39 4.3% 41% False False 1,508,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.03
2.618 10.40
1.618 10.02
1.000 9.79
0.618 9.64
HIGH 9.41
0.618 9.26
0.500 9.22
0.382 9.18
LOW 9.03
0.618 8.80
1.000 8.65
1.618 8.42
2.618 8.04
4.250 7.42
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 9.22 9.28
PP 9.16 9.20
S1 9.10 9.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.