ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 8.82 8.81 -0.01 -0.1% 8.57
High 8.91 8.93 0.03 0.3% 9.35
Low 8.79 8.55 -0.24 -2.7% 8.42
Close 8.83 8.59 -0.24 -2.7% 8.84
Range 0.12 0.38 0.27 230.4% 0.93
ATR 0.37 0.37 0.00 0.2% 0.00
Volume 530,900 478,700 -52,200 -9.8% 8,413,331
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 9.83 9.59 8.80
R3 9.45 9.21 8.69
R2 9.07 9.07 8.66
R1 8.83 8.83 8.62 8.76
PP 8.69 8.69 8.69 8.66
S1 8.45 8.45 8.56 8.38
S2 8.31 8.31 8.52
S3 7.93 8.07 8.49
S4 7.55 7.69 8.38
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 11.66 11.18 9.35
R3 10.73 10.25 9.10
R2 9.80 9.80 9.01
R1 9.32 9.32 8.93 9.56
PP 8.87 8.87 8.87 8.99
S1 8.39 8.39 8.75 8.63
S2 7.94 7.94 8.67
S3 7.01 7.46 8.58
S4 6.08 6.53 8.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.97 8.55 0.42 4.9% 0.19 2.2% 10% False True 548,940
10 9.35 8.55 0.80 9.3% 0.27 3.2% 5% False True 709,079
20 9.35 7.95 1.40 16.3% 0.36 4.2% 46% False False 1,016,981
40 9.81 7.95 1.86 21.6% 0.40 4.7% 35% False False 1,038,378
60 10.23 7.95 2.28 26.5% 0.41 4.8% 28% False False 1,166,671
80 10.23 7.77 2.46 28.6% 0.41 4.8% 33% False False 1,229,488
100 10.23 7.42 2.81 32.7% 0.39 4.5% 42% False False 1,149,185
120 10.23 7.42 2.81 32.7% 0.37 4.3% 42% False False 1,075,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.55
2.618 9.92
1.618 9.54
1.000 9.31
0.618 9.16
HIGH 8.93
0.618 8.78
0.500 8.74
0.382 8.70
LOW 8.55
0.618 8.32
1.000 8.17
1.618 7.94
2.618 7.56
4.250 6.94
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 8.74 8.74
PP 8.69 8.69
S1 8.64 8.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.