ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 5.35 5.28 -0.07 -1.3% 5.47
High 5.35 5.35 0.00 0.0% 5.58
Low 5.19 5.25 0.06 1.2% 5.21
Close 5.20 5.32 0.12 2.3% 5.31
Range 0.16 0.10 -0.06 -37.5% 0.37
ATR 0.26 0.25 -0.01 -3.0% 0.00
Volume 595,700 465,300 -130,400 -21.9% 3,088,755
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 5.61 5.56 5.38
R3 5.51 5.46 5.35
R2 5.41 5.41 5.34
R1 5.36 5.36 5.33 5.39
PP 5.31 5.31 5.31 5.32
S1 5.26 5.26 5.31 5.29
S2 5.21 5.21 5.30
S3 5.11 5.16 5.29
S4 5.01 5.06 5.27
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 6.48 6.26 5.51
R3 6.11 5.89 5.41
R2 5.74 5.74 5.38
R1 5.52 5.52 5.34 5.44
PP 5.37 5.37 5.37 5.33
S1 5.15 5.15 5.27 5.07
S2 5.00 5.00 5.24
S3 4.63 4.78 5.21
S4 4.26 4.41 5.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.58 5.19 0.39 7.3% 0.15 2.8% 33% False False 502,389
10 5.62 5.19 0.43 8.1% 0.19 3.6% 30% False False 750,335
20 6.49 5.19 1.30 24.3% 0.26 4.9% 10% False False 821,242
40 6.83 5.19 1.64 30.8% 0.27 5.1% 8% False False 775,817
60 7.66 5.19 2.47 46.4% 0.27 5.1% 5% False False 721,555
80 7.66 5.19 2.47 46.4% 0.27 5.1% 5% False False 806,159
100 7.66 4.91 2.75 51.7% 0.28 5.2% 15% False False 888,972
120 8.07 4.91 3.16 59.4% 0.28 5.3% 13% False False 858,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 5.78
2.618 5.61
1.618 5.51
1.000 5.45
0.618 5.41
HIGH 5.35
0.618 5.31
0.500 5.30
0.382 5.29
LOW 5.25
0.618 5.19
1.000 5.15
1.618 5.09
2.618 4.99
4.250 4.83
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 5.31 5.31
PP 5.31 5.30
S1 5.30 5.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols