AEHR AEHR Test Systems (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
9.16 |
9.95 |
0.79 |
8.6% |
9.08 |
| High |
10.14 |
10.45 |
0.31 |
3.1% |
9.15 |
| Low |
9.14 |
9.86 |
0.72 |
7.9% |
8.31 |
| Close |
9.90 |
10.06 |
0.16 |
1.6% |
8.85 |
| Range |
1.00 |
0.59 |
-0.41 |
-41.0% |
0.84 |
| ATR |
0.55 |
0.56 |
0.00 |
0.5% |
0.00 |
| Volume |
1,391,400 |
1,013,800 |
-377,600 |
-27.1% |
3,886,183 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.89 |
11.57 |
10.38 |
|
| R3 |
11.30 |
10.98 |
10.22 |
|
| R2 |
10.71 |
10.71 |
10.17 |
|
| R1 |
10.39 |
10.39 |
10.11 |
10.55 |
| PP |
10.12 |
10.12 |
10.12 |
10.21 |
| S1 |
9.80 |
9.80 |
10.01 |
9.96 |
| S2 |
9.53 |
9.53 |
9.95 |
|
| S3 |
8.94 |
9.21 |
9.90 |
|
| S4 |
8.35 |
8.62 |
9.74 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.30 |
10.92 |
9.31 |
|
| R3 |
10.46 |
10.08 |
9.08 |
|
| R2 |
9.61 |
9.61 |
9.00 |
|
| R1 |
9.23 |
9.23 |
8.93 |
9.00 |
| PP |
8.77 |
8.77 |
8.77 |
8.65 |
| S1 |
8.39 |
8.39 |
8.77 |
8.16 |
| S2 |
7.92 |
7.92 |
8.70 |
|
| S3 |
7.08 |
7.54 |
8.62 |
|
| S4 |
6.24 |
6.70 |
8.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.45 |
8.53 |
1.92 |
19.1% |
0.71 |
7.1% |
80% |
True |
False |
907,636 |
| 10 |
10.45 |
8.31 |
2.14 |
21.3% |
0.63 |
6.3% |
82% |
True |
False |
666,618 |
| 20 |
10.45 |
8.31 |
2.14 |
21.3% |
0.48 |
4.8% |
82% |
True |
False |
549,034 |
| 40 |
10.45 |
8.02 |
2.43 |
24.2% |
0.46 |
4.5% |
84% |
True |
False |
451,089 |
| 60 |
10.45 |
7.71 |
2.74 |
27.2% |
0.46 |
4.6% |
86% |
True |
False |
440,017 |
| 80 |
10.45 |
6.27 |
4.18 |
41.6% |
0.57 |
5.6% |
91% |
True |
False |
671,307 |
| 100 |
10.45 |
6.27 |
4.18 |
41.6% |
0.54 |
5.4% |
91% |
True |
False |
660,027 |
| 120 |
10.45 |
6.27 |
4.18 |
41.6% |
0.58 |
5.7% |
91% |
True |
False |
722,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.96 |
|
2.618 |
11.99 |
|
1.618 |
11.40 |
|
1.000 |
11.04 |
|
0.618 |
10.81 |
|
HIGH |
10.45 |
|
0.618 |
10.22 |
|
0.500 |
10.16 |
|
0.382 |
10.09 |
|
LOW |
9.86 |
|
0.618 |
9.50 |
|
1.000 |
9.27 |
|
1.618 |
8.91 |
|
2.618 |
8.32 |
|
4.250 |
7.35 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.16 |
9.97 |
| PP |
10.12 |
9.88 |
| S1 |
10.09 |
9.80 |
|