Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
11.21 |
12.36 |
1.15 |
10.3% |
11.67 |
High |
12.59 |
12.41 |
-0.18 |
-1.4% |
13.17 |
Low |
11.20 |
11.99 |
0.80 |
7.1% |
10.54 |
Close |
12.46 |
12.40 |
-0.06 |
-0.5% |
12.40 |
Range |
1.40 |
0.42 |
-0.98 |
-69.9% |
2.63 |
ATR |
1.05 |
1.01 |
-0.04 |
-3.9% |
0.00 |
Volume |
1,951,900 |
997,598 |
-954,302 |
-48.9% |
13,277,098 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.53 |
13.38 |
12.63 |
|
R3 |
13.11 |
12.96 |
12.52 |
|
R2 |
12.69 |
12.69 |
12.48 |
|
R1 |
12.54 |
12.54 |
12.44 |
12.62 |
PP |
12.27 |
12.27 |
12.27 |
12.30 |
S1 |
12.12 |
12.12 |
12.36 |
12.20 |
S2 |
11.85 |
11.85 |
12.32 |
|
S3 |
11.43 |
11.70 |
12.28 |
|
S4 |
11.01 |
11.28 |
12.17 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.94 |
18.80 |
13.85 |
|
R3 |
17.30 |
16.17 |
13.12 |
|
R2 |
14.67 |
14.67 |
12.88 |
|
R1 |
13.53 |
13.53 |
12.64 |
14.10 |
PP |
12.03 |
12.03 |
12.03 |
12.32 |
S1 |
10.90 |
10.90 |
12.16 |
11.47 |
S2 |
9.40 |
9.40 |
11.92 |
|
S3 |
6.77 |
8.27 |
11.68 |
|
S4 |
4.13 |
5.63 |
10.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.81 |
10.54 |
4.28 |
34.5% |
1.15 |
9.3% |
44% |
False |
False |
2,868,279 |
10 |
15.45 |
10.54 |
4.92 |
39.7% |
0.92 |
7.4% |
38% |
False |
False |
1,937,225 |
20 |
16.60 |
10.54 |
6.07 |
48.9% |
0.85 |
6.8% |
31% |
False |
False |
1,461,847 |
40 |
18.63 |
10.54 |
8.10 |
65.3% |
0.91 |
7.3% |
23% |
False |
False |
1,215,856 |
60 |
19.06 |
10.54 |
8.53 |
68.8% |
0.97 |
7.8% |
22% |
False |
False |
1,295,371 |
80 |
19.06 |
10.54 |
8.53 |
68.8% |
0.94 |
7.5% |
22% |
False |
False |
1,324,632 |
100 |
19.25 |
10.54 |
8.72 |
70.3% |
0.97 |
7.8% |
21% |
False |
False |
1,491,256 |
120 |
30.00 |
10.54 |
19.47 |
157.0% |
1.06 |
8.5% |
10% |
False |
False |
1,657,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.20 |
2.618 |
13.51 |
1.618 |
13.09 |
1.000 |
12.83 |
0.618 |
12.67 |
HIGH |
12.41 |
0.618 |
12.25 |
0.500 |
12.20 |
0.382 |
12.15 |
LOW |
11.99 |
0.618 |
11.73 |
1.000 |
11.57 |
1.618 |
11.31 |
2.618 |
10.89 |
4.250 |
10.21 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
12.33 |
12.21 |
PP |
12.27 |
12.01 |
S1 |
12.20 |
11.82 |
|