AEIS Advanced Energy Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
92.93 |
91.95 |
-0.98 |
-1.1% |
96.46 |
| High |
94.63 |
93.85 |
-0.78 |
-0.8% |
97.40 |
| Low |
92.15 |
91.88 |
-0.27 |
-0.3% |
89.12 |
| Close |
92.84 |
93.78 |
0.94 |
1.0% |
89.70 |
| Range |
2.48 |
1.97 |
-0.51 |
-20.6% |
8.29 |
| ATR |
2.83 |
2.77 |
-0.06 |
-2.2% |
0.00 |
| Volume |
140,200 |
143,400 |
3,200 |
2.3% |
1,648,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.08 |
98.40 |
94.86 |
|
| R3 |
97.11 |
96.43 |
94.32 |
|
| R2 |
95.14 |
95.14 |
94.14 |
|
| R1 |
94.46 |
94.46 |
93.96 |
94.80 |
| PP |
93.17 |
93.17 |
93.17 |
93.34 |
| S1 |
92.49 |
92.49 |
93.60 |
92.83 |
| S2 |
91.20 |
91.20 |
93.42 |
|
| S3 |
89.23 |
90.52 |
93.24 |
|
| S4 |
87.26 |
88.55 |
92.70 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.93 |
111.60 |
94.26 |
|
| R3 |
108.64 |
103.31 |
91.98 |
|
| R2 |
100.36 |
100.36 |
91.22 |
|
| R1 |
95.03 |
95.03 |
90.46 |
93.55 |
| PP |
92.07 |
92.07 |
92.07 |
91.33 |
| S1 |
86.74 |
86.74 |
88.94 |
85.27 |
| S2 |
83.79 |
83.79 |
88.18 |
|
| S3 |
75.50 |
78.46 |
87.42 |
|
| S4 |
67.22 |
70.17 |
85.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.85 |
89.36 |
5.49 |
5.9% |
2.43 |
2.6% |
81% |
False |
False |
139,760 |
| 10 |
95.79 |
89.12 |
6.68 |
7.1% |
2.57 |
2.7% |
70% |
False |
False |
166,780 |
| 20 |
99.98 |
89.12 |
10.87 |
11.6% |
2.91 |
3.1% |
43% |
False |
False |
155,180 |
| 40 |
102.68 |
89.12 |
13.57 |
14.5% |
2.81 |
3.0% |
34% |
False |
False |
172,441 |
| 60 |
102.68 |
89.12 |
13.57 |
14.5% |
2.59 |
2.8% |
34% |
False |
False |
202,516 |
| 80 |
107.17 |
89.12 |
18.06 |
19.3% |
2.64 |
2.8% |
26% |
False |
False |
202,664 |
| 100 |
107.17 |
89.12 |
18.06 |
19.3% |
2.61 |
2.8% |
26% |
False |
False |
212,482 |
| 120 |
108.37 |
89.12 |
19.26 |
20.5% |
2.76 |
2.9% |
24% |
False |
False |
224,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.22 |
|
2.618 |
99.01 |
|
1.618 |
97.04 |
|
1.000 |
95.82 |
|
0.618 |
95.07 |
|
HIGH |
93.85 |
|
0.618 |
93.10 |
|
0.500 |
92.87 |
|
0.382 |
92.63 |
|
LOW |
91.88 |
|
0.618 |
90.66 |
|
1.000 |
89.91 |
|
1.618 |
88.69 |
|
2.618 |
86.72 |
|
4.250 |
83.51 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
93.48 |
93.51 |
| PP |
93.17 |
93.24 |
| S1 |
92.87 |
92.98 |
|