AEIS Advanced Energy Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
116.61 |
118.17 |
1.56 |
1.3% |
115.30 |
| High |
118.52 |
118.56 |
0.04 |
0.0% |
118.86 |
| Low |
115.42 |
115.43 |
0.02 |
0.0% |
112.25 |
| Close |
117.51 |
115.70 |
-1.82 |
-1.5% |
113.87 |
| Range |
3.11 |
3.13 |
0.03 |
0.8% |
6.61 |
| ATR |
3.45 |
3.42 |
-0.02 |
-0.7% |
0.00 |
| Volume |
243,200 |
228,300 |
-14,900 |
-6.1% |
1,976,856 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.95 |
123.95 |
117.42 |
|
| R3 |
122.82 |
120.82 |
116.56 |
|
| R2 |
119.69 |
119.69 |
116.27 |
|
| R1 |
117.69 |
117.69 |
115.98 |
117.13 |
| PP |
116.56 |
116.56 |
116.56 |
116.28 |
| S1 |
114.56 |
114.56 |
115.41 |
114.00 |
| S2 |
113.43 |
113.43 |
115.12 |
|
| S3 |
110.30 |
111.43 |
114.83 |
|
| S4 |
107.17 |
108.30 |
113.97 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.82 |
130.96 |
117.51 |
|
| R3 |
128.21 |
124.35 |
115.69 |
|
| R2 |
121.60 |
121.60 |
115.08 |
|
| R1 |
117.74 |
117.74 |
114.48 |
116.37 |
| PP |
114.99 |
114.99 |
114.99 |
114.31 |
| S1 |
111.13 |
111.13 |
113.26 |
109.76 |
| S2 |
108.38 |
108.38 |
112.66 |
|
| S3 |
101.77 |
104.52 |
112.05 |
|
| S4 |
95.16 |
97.91 |
110.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.56 |
112.25 |
6.31 |
5.5% |
2.93 |
2.5% |
55% |
True |
False |
197,860 |
| 10 |
118.86 |
112.25 |
6.61 |
5.7% |
2.98 |
2.6% |
52% |
False |
False |
209,555 |
| 20 |
121.32 |
112.25 |
9.07 |
7.8% |
2.73 |
2.4% |
38% |
False |
False |
246,377 |
| 40 |
121.32 |
92.83 |
28.49 |
24.6% |
3.23 |
2.8% |
80% |
False |
False |
347,163 |
| 60 |
121.32 |
82.64 |
38.68 |
33.4% |
3.50 |
3.0% |
85% |
False |
False |
332,108 |
| 80 |
121.32 |
75.01 |
46.31 |
40.0% |
4.57 |
3.9% |
88% |
False |
False |
386,171 |
| 100 |
121.32 |
75.01 |
46.31 |
40.0% |
4.42 |
3.8% |
88% |
False |
False |
377,297 |
| 120 |
121.32 |
75.01 |
46.31 |
40.0% |
4.55 |
3.9% |
88% |
False |
False |
370,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.86 |
|
2.618 |
126.75 |
|
1.618 |
123.62 |
|
1.000 |
121.69 |
|
0.618 |
120.49 |
|
HIGH |
118.56 |
|
0.618 |
117.36 |
|
0.500 |
117.00 |
|
0.382 |
116.63 |
|
LOW |
115.43 |
|
0.618 |
113.50 |
|
1.000 |
112.30 |
|
1.618 |
110.37 |
|
2.618 |
107.24 |
|
4.250 |
102.13 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117.00 |
115.60 |
| PP |
116.56 |
115.50 |
| S1 |
116.13 |
115.41 |
|