AEM AgniCo Eagle Mines Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 150.21 151.77 1.56 1.0% 154.40
High 154.93 154.53 -0.40 -0.3% 156.18
Low 149.70 150.73 1.03 0.7% 151.20
Close 153.20 154.38 1.18 0.8% 153.25
Range 5.23 3.80 -1.43 -27.3% 4.98
ATR 3.62 3.63 0.01 0.4% 0.00
Volume 3,778,600 2,847,400 -931,200 -24.6% 27,464,330
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 164.61 163.30 156.47
R3 160.81 159.50 155.43
R2 157.01 157.01 155.08
R1 155.70 155.70 154.73 156.36
PP 153.21 153.21 153.21 153.54
S1 151.90 151.90 154.03 152.56
S2 149.41 149.41 153.68
S3 145.61 148.10 153.34
S4 141.81 144.30 152.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 168.48 165.85 155.99
R3 163.50 160.87 154.62
R2 158.52 158.52 154.16
R1 155.89 155.89 153.71 154.72
PP 153.54 153.54 153.54 152.96
S1 150.91 150.91 152.79 149.73
S2 148.56 148.56 152.34
S3 143.58 145.93 151.88
S4 138.60 140.95 150.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.93 149.70 5.23 3.4% 4.17 2.7% 89% False False 3,432,200
10 154.97 149.70 5.27 3.4% 3.62 2.3% 89% False False 3,045,463
20 156.18 145.88 10.30 6.7% 3.54 2.3% 83% False False 2,990,448
40 156.18 131.16 25.02 16.2% 3.48 2.3% 93% False False 2,770,728
60 156.18 130.04 26.14 16.9% 3.34 2.2% 93% False False 2,543,584
80 156.18 122.32 33.86 21.9% 3.49 2.3% 95% False False 2,596,376
100 156.18 115.19 40.99 26.6% 3.38 2.2% 96% False False 2,552,191
120 156.18 114.60 41.58 26.9% 3.42 2.2% 96% False False 2,553,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170.68
2.618 164.48
1.618 160.68
1.000 158.33
0.618 156.88
HIGH 154.53
0.618 153.08
0.500 152.63
0.382 152.18
LOW 150.73
0.618 148.38
1.000 146.93
1.618 144.58
2.618 140.78
4.250 134.58
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 153.80 153.69
PP 153.21 153.00
S1 152.63 152.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.