AEM AgniCo Eagle Mines Ltd (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	64.06	65.38	1.32	2.1%	65.78
High	65.44	65.53	0.09	0.1%	66.17
Low	63.89	64.30	0.41	0.6%	63.32
Close	65.12	65.04	-0.08	-0.1%	65.04
Range	1.55	1.23	-0.32	-20.6%	2.85
ATR	1.77	1.73	-0.04	-2.2%	0.00
Volume	2,172,400	1,909,300	-263,100	-12.1%	12,395,680

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.65	68.07	65.72
R3	67.42	66.84	65.38
R2	66.19	66.19	65.27
R1	65.61	65.61	65.15	65.29
PP	64.96	64.96	64.96	64.79
S1	64.38	64.38	64.93	64.06
S2	63.73	63.73	64.81
S3	62.50	63.15	64.70
S4	61.27	61.92	64.36

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.39	72.07	66.61
R3	70.54	69.22	65.82
R2	67.69	67.69	65.56
R1	66.37	66.37	65.30	65.61
PP	64.84	64.84	64.84	64.46
S1	63.52	63.52	64.78	62.76
S2	61.99	61.99	64.52
S3	59.14	60.67	64.26
S4	56.29	57.82	63.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.17	63.32	2.85	4.4%	1.60	2.5%	60%	False	False	2,479,136
10	67.80	61.56	6.24	9.6%	1.67	2.6%	56%	False	False	3,223,868
20	67.80	60.15	7.65	11.8%	1.63	2.5%	64%	False	False	3,488,399
40	67.80	53.94	13.86	21.3%	1.45	2.2%	80%	False	False	3,231,018
60	67.80	44.37	23.43	36.0%	1.32	2.0%	88%	False	False	3,422,096
80	67.80	44.37	23.43	36.0%	1.28	2.0%	88%	False	False	3,221,555
100	67.80	44.37	23.43	36.0%	1.27	2.0%	88%	False	False	3,096,248
120	67.80	44.37	23.43	36.0%	1.24	1.9%	88%	False	False	3,027,731

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	70.76
2.618	68.75
1.618	67.52
1.000	66.76
0.618	66.29
HIGH	65.53
0.618	65.06
0.500	64.92
0.382	64.77
LOW	64.30
0.618	63.54
1.000	63.07
1.618	62.31
2.618	61.08
4.250	59.07

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	65.00	64.84
PP	64.96	64.63
S1	64.92	64.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols