AEM AgniCo Eagle Mines Ltd (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 114.00 114.26 0.26 0.2% 117.70
High 114.50 114.46 -0.04 0.0% 119.09
Low 109.96 112.21 2.25 2.0% 109.96
Close 111.12 114.30 3.18 2.9% 111.12
Range 4.54 2.25 -2.29 -50.4% 9.13
ATR 4.15 4.10 -0.06 -1.4% 0.00
Volume 4,222,800 3,230,842 -991,958 -23.5% 17,882,300
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 120.41 119.60 115.54
R3 118.16 117.35 114.92
R2 115.91 115.91 114.71
R1 115.10 115.10 114.51 115.51
PP 113.66 113.66 113.66 113.86
S1 112.85 112.85 114.09 113.26
S2 111.41 111.41 113.89
S3 109.16 110.60 113.68
S4 106.91 108.35 113.06
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 140.78 135.08 116.14
R3 131.65 125.95 113.63
R2 122.52 122.52 112.79
R1 116.82 116.82 111.96 115.11
PP 113.39 113.39 113.39 112.53
S1 107.69 107.69 110.28 105.98
S2 104.26 104.26 109.45
S3 95.13 98.56 108.61
S4 86.00 89.43 106.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.89 109.96 8.93 7.8% 2.88 2.5% 49% False False 3,597,628
10 119.99 109.96 10.03 8.8% 2.82 2.5% 43% False False 3,427,730
20 126.76 109.96 16.80 14.7% 3.64 3.2% 26% False False 4,400,305
40 126.76 94.77 31.99 28.0% 4.66 4.1% 61% False False 4,851,114
60 126.76 94.77 31.99 28.0% 3.92 3.4% 61% False False 3,986,166
80 126.76 94.77 31.99 28.0% 3.61 3.2% 61% False False 3,673,399
100 126.76 92.11 34.65 30.3% 3.48 3.0% 64% False False 3,470,812
120 126.76 92.11 34.65 30.3% 3.32 2.9% 64% False False 3,390,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.02
2.618 120.35
1.618 118.10
1.000 116.71
0.618 115.85
HIGH 114.46
0.618 113.60
0.500 113.34
0.382 113.07
LOW 112.21
0.618 110.82
1.000 109.96
1.618 108.57
2.618 106.32
4.250 102.65
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 113.98 113.69
PP 113.66 113.09
S1 113.34 112.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.