AEM AgniCo Eagle Mines Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 160.96 160.66 -0.30 -0.2% 160.35
High 163.29 161.46 -1.83 -1.1% 163.29
Low 159.26 157.33 -1.93 -1.2% 155.75
Close 159.29 161.41 2.12 1.3% 161.41
Range 4.03 4.13 0.10 2.5% 7.54
ATR 5.96 5.83 -0.13 -2.2% 0.00
Volume 2,023,700 2,221,300 197,600 9.8% 10,760,200
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 172.46 171.06 163.68
R3 168.33 166.93 162.55
R2 164.20 164.20 162.17
R1 162.80 162.80 161.79 163.50
PP 160.07 160.07 160.07 160.42
S1 158.67 158.67 161.03 159.37
S2 155.94 155.94 160.65
S3 151.81 154.54 160.27
S4 147.68 150.41 159.14
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 182.77 179.63 165.56
R3 175.23 172.09 163.48
R2 167.69 167.69 162.79
R1 164.55 164.55 162.10 166.12
PP 160.15 160.15 160.15 160.94
S1 157.01 157.01 160.72 158.58
S2 152.61 152.61 160.03
S3 145.07 149.47 159.34
S4 137.53 141.93 157.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.29 155.75 7.54 4.7% 3.82 2.4% 75% False False 2,152,040
10 163.97 155.75 8.22 5.1% 4.77 3.0% 69% False False 2,189,288
20 166.69 150.68 16.01 9.9% 5.21 3.2% 67% False False 2,742,074
40 187.50 150.68 36.82 22.8% 5.98 3.7% 29% False False 2,996,871
60 187.50 150.68 36.82 22.8% 5.35 3.3% 29% False False 2,918,787
80 187.50 149.70 37.80 23.4% 5.02 3.1% 31% False False 3,137,088
100 187.50 136.43 51.07 31.6% 4.73 2.9% 49% False False 3,088,806
120 187.50 130.04 57.46 35.6% 4.45 2.8% 55% False False 2,926,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 179.01
2.618 172.27
1.618 168.14
1.000 165.59
0.618 164.01
HIGH 161.46
0.618 159.88
0.500 159.40
0.382 158.91
LOW 157.33
0.618 154.78
1.000 153.20
1.618 150.65
2.618 146.52
4.250 139.78
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 160.74 161.04
PP 160.07 160.68
S1 159.40 160.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.