AEO American Eagle Outfitters Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	24.10	24.71	0.61	2.5%	24.81
High	24.63	24.88	0.25	1.0%	25.15
Low	23.79	24.24	0.45	1.9%	23.63
Close	24.47	24.30	-0.17	-0.7%	24.30
Range	0.84	0.64	-0.20	-23.8%	1.52
ATR	0.82	0.80	-0.01	-1.5%	0.00
Volume	2,982,500	2,920,200	-62,300	-2.1%	30,204,000

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.39	25.99	24.65
R3	25.75	25.35	24.48
R2	25.11	25.11	24.42
R1	24.71	24.71	24.36	24.59
PP	24.47	24.47	24.47	24.42
S1	24.07	24.07	24.24	23.95
S2	23.83	23.83	24.18
S3	23.19	23.43	24.12
S4	22.55	22.79	23.95

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.92	28.13	25.14
R3	27.40	26.61	24.72
R2	25.88	25.88	24.58
R1	25.09	25.09	24.44	24.72
PP	24.36	24.36	24.36	24.17
S1	23.57	23.57	24.16	23.20
S2	22.84	22.84	24.02
S3	21.32	22.05	23.88
S4	19.80	20.53	23.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.88	23.63	1.26	5.2%	0.78	3.2%	54%	True	False	2,981,520
10	25.15	23.00	2.15	8.8%	0.80	3.3%	61%	False	False	3,429,750
20	25.15	22.01	3.14	12.9%	0.79	3.3%	73%	False	False	3,336,539
40	25.50	21.91	3.59	14.8%	0.75	3.1%	67%	False	False	3,969,405
60	26.25	21.91	4.34	17.9%	0.76	3.1%	55%	False	False	4,170,020
80	26.44	21.86	4.58	18.8%	0.82	3.4%	53%	False	False	4,538,650
100	26.44	21.86	4.58	18.8%	0.82	3.4%	53%	False	False	4,710,289
120	26.44	20.56	5.89	24.2%	0.79	3.2%	64%	False	False	4,516,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.24
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.60
2.618	26.56
1.618	25.92
1.000	25.52
0.618	25.28
HIGH	24.88
0.618	24.64
0.500	24.56
0.382	24.48
LOW	24.24
0.618	23.84
1.000	23.60
1.618	23.20
2.618	22.56
4.250	21.52

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	24.56	24.34
PP	24.47	24.32
S1	24.39	24.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols