AEO American Eagle Outfitters Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 10.26 10.30 0.04 0.4% 9.87 High 10.40 10.39 -0.02 -0.1% 10.58 Low 9.95 10.17 0.22 2.2% 9.56 Close 10.29 10.28 -0.01 0.0% 10.28 Range 0.45 0.22 -0.23 -51.1% 1.02 ATR 0.46 0.44 -0.02 -3.7% 0.00 Volume 3,390,154 3,193,500 -196,654 -5.8% 21,645,354
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 10.94 10.83 10.40 R3 10.72 10.61 10.34 R2 10.50 10.50 10.32 R1 10.39 10.39 10.30 10.33 PP 10.28 10.28 10.28 10.25 S1 10.17 10.17 10.26 10.11 S2 10.06 10.06 10.24 S3 9.84 9.95 10.22 S4 9.62 9.73 10.16	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 13.18 12.75 10.84 R3 12.17 11.73 10.56 R2 11.15 11.15 10.47 R1 10.72 10.72 10.37 10.94 PP 10.14 10.14 10.14 10.25 S1 9.70 9.70 10.19 9.92 S2 9.12 9.12 10.09 S3 8.11 8.69 10.00 S4 7.09 7.67 9.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.58 9.56 1.02 9.9% 0.46 4.5% 71% False False 6,340,750 10 10.58 9.46 1.12 10.8% 0.37 3.6% 74% False False 6,947,915 20 10.69 9.27 1.42 13.8% 0.37 3.6% 71% False False 7,251,382 40 13.18 9.27 3.91 38.0% 0.44 4.2% 26% False False 8,364,054 60 13.18 9.27 3.91 38.0% 0.49 4.8% 26% False False 7,770,996 80 13.18 9.27 3.91 38.0% 0.55 5.3% 26% False False 8,103,792 100 15.77 9.27 6.50 63.2% 0.54 5.3% 16% False False 7,438,644 120 17.63 9.27 8.36 81.3% 0.54 5.3% 12% False False 6,893,830
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 11.32 2.618 10.96 1.618 10.74 1.000 10.61 0.618 10.52 HIGH 10.39 0.618 10.30 0.500 10.28 0.382 10.25 LOW 10.17 0.618 10.03 1.000 9.95 1.618 9.81 2.618 9.59 4.250 9.23
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 10.28 10.21 PP 10.28 10.14 S1 10.28 10.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.