AEO American Eagle Outfitters Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 12.87 13.54 0.67 5.2% 12.30
High 13.56 13.91 0.35 2.6% 13.64
Low 12.60 13.35 0.75 6.0% 12.11
Close 13.51 13.62 0.11 0.8% 12.94
Range 0.96 0.56 -0.40 -41.7% 1.53
ATR 0.70 0.69 -0.01 -1.4% 0.00
Volume 12,913,300 25,054,119 12,140,819 94.0% 55,898,000
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.31 15.02 13.93
R3 14.75 14.46 13.77
R2 14.19 14.19 13.72
R1 13.90 13.90 13.67 14.05
PP 13.63 13.63 13.63 13.70
S1 13.34 13.34 13.57 13.49
S2 13.07 13.07 13.52
S3 12.51 12.78 13.47
S4 11.95 12.22 13.31
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 17.49 16.74 13.78
R3 15.96 15.21 13.36
R2 14.43 14.43 13.22
R1 13.68 13.68 13.08 14.06
PP 12.90 12.90 12.90 13.08
S1 12.15 12.15 12.80 12.53
S2 11.37 11.37 12.66
S3 9.84 10.62 12.52
S4 8.31 9.09 12.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.91 12.50 1.41 10.4% 0.73 5.4% 79% True False 14,987,023
10 13.91 12.05 1.87 13.7% 0.60 4.4% 84% True False 11,672,221
20 13.91 12.05 1.87 13.7% 0.62 4.5% 84% True False 12,093,640
40 13.91 10.29 3.62 26.6% 0.73 5.4% 92% True False 16,475,895
60 13.91 9.65 4.26 31.3% 0.66 4.9% 93% True False 16,007,628
80 13.91 9.56 4.35 31.9% 0.61 4.5% 93% True False 13,671,566
100 13.91 9.42 4.49 33.0% 0.55 4.0% 94% True False 12,452,853
120 13.91 9.27 4.64 34.1% 0.52 3.8% 94% True False 11,683,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.29
2.618 15.38
1.618 14.82
1.000 14.47
0.618 14.26
HIGH 13.91
0.618 13.70
0.500 13.63
0.382 13.56
LOW 13.35
0.618 13.00
1.000 12.79
1.618 12.44
2.618 11.88
4.250 10.97
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 13.63 13.50
PP 13.63 13.38
S1 13.62 13.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.