AEO American Eagle Outfitters Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 11.02 10.89 -0.13 -1.2% 11.27 High 11.37 11.19 -0.18 -1.6% 11.30 Low 11.00 10.86 -0.14 -1.3% 10.25 Close 11.11 11.03 -0.08 -0.7% 11.10 Range 0.37 0.33 -0.04 -11.0% 1.05 ATR 0.63 0.61 -0.02 -3.5% 0.00 Volume 4,744,700 5,015,600 270,900 5.7% 29,336,400
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 12.00 11.84 11.21 R3 11.68 11.52 11.12 R2 11.35 11.35 11.09 R1 11.19 11.19 11.06 11.27 PP 11.03 11.03 11.03 11.07 S1 10.87 10.87 11.00 10.95 S2 10.70 10.70 10.97 S3 10.38 10.54 10.94 S4 10.05 10.22 10.85	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 14.03 13.62 11.68 R3 12.98 12.57 11.39 R2 11.93 11.93 11.29 R1 11.52 11.52 11.20 11.20 PP 10.88 10.88 10.88 10.73 S1 10.47 10.47 11.00 10.15 S2 9.83 9.83 10.91 S3 8.78 9.42 10.81 S4 7.73 8.37 10.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.37 10.25 1.12 10.1% 0.37 3.4% 70% False False 5,164,840 10 11.72 10.25 1.47 13.3% 0.43 3.9% 53% False False 5,265,493 20 11.73 9.45 2.29 20.7% 0.61 5.5% 69% False False 6,584,881 40 13.06 9.45 3.62 32.8% 0.66 6.0% 44% False False 7,843,530 60 15.77 9.45 6.33 57.4% 0.61 5.6% 25% False False 6,821,705 80 17.63 9.45 8.19 74.2% 0.60 5.4% 19% False False 6,158,719 100 18.09 9.45 8.64 78.3% 0.58 5.3% 18% False False 5,839,885 120 20.55 9.45 11.11 100.7% 0.61 5.5% 14% False False 5,895,427
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12.57 2.618 12.04 1.618 11.71 1.000 11.51 0.618 11.39 HIGH 11.19 0.618 11.06 0.500 11.02 0.382 10.98 LOW 10.86 0.618 10.66 1.000 10.54 1.618 10.33 2.618 10.01 4.250 9.48
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 11.03 11.10 PP 11.03 11.08 S1 11.02 11.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.