AEO American Eagle Outfitters Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 15.09 14.87 -0.22 -1.5% 14.66 High 15.15 15.14 -0.01 -0.1% 16.03 Low 14.77 14.70 -0.07 -0.5% 14.66 Close 14.93 14.95 0.03 0.2% 14.95 Range 0.38 0.44 0.06 15.8% 1.37 ATR 0.80 0.78 -0.03 -3.2% 0.00 Volume 2,271,073 5,328,600 3,057,527 134.6% 23,191,559
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 16.25 16.04 15.19 R3 15.81 15.60 15.07 R2 15.37 15.37 15.03 R1 15.16 15.16 14.99 15.27 PP 14.93 14.93 14.93 14.98 S1 14.72 14.72 14.91 14.83 S2 14.49 14.49 14.87 S3 14.05 14.28 14.83 S4 13.61 13.84 14.71	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 19.32 18.51 15.70 R3 17.95 17.14 15.33 R2 16.58 16.58 15.20 R1 15.77 15.77 15.08 16.18 PP 15.21 15.21 15.21 15.42 S1 14.40 14.40 14.82 14.81 S2 13.84 13.84 14.70 S3 12.47 13.03 14.57 S4 11.10 11.66 14.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.03 14.66 1.37 9.2% 0.56 3.7% 21% False False 4,638,311 10 16.80 14.06 2.75 18.4% 0.67 4.5% 33% False False 6,214,365 20 19.00 14.06 4.95 33.1% 0.67 4.5% 18% False False 6,944,512 40 20.43 12.11 8.32 55.7% 0.81 5.4% 34% False False 12,719,008 60 20.43 10.29 10.14 67.8% 0.78 5.2% 46% False False 14,205,972 80 20.43 9.49 10.94 73.2% 0.70 4.7% 50% False False 12,900,762 100 20.43 9.27 11.16 74.6% 0.64 4.3% 51% False False 12,064,321 120 20.43 9.27 11.16 74.6% 0.61 4.1% 51% False False 11,339,110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.01 2.618 16.29 1.618 15.85 1.000 15.58 0.618 15.41 HIGH 15.14 0.618 14.97 0.500 14.92 0.382 14.87 LOW 14.70 0.618 14.43 1.000 14.26 1.618 13.99 2.618 13.55 4.250 12.83
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 14.94 15.37 PP 14.93 15.23 S1 14.92 15.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.