AEP American Electric Power Co Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	82.86	82.39	-0.47	-0.6%	83.92
High	83.27	82.53	-0.74	-0.9%	85.18
Low	81.52	80.54	-0.98	-1.2%	81.52
Close	82.10	80.91	-1.19	-1.4%	82.10
Range	1.75	1.99	0.24	13.7%	3.66
ATR	1.46	1.50	0.04	2.6%	0.00
Volume	2,409,500	3,137,100	727,600	30.2%	19,030,000

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.30	86.09	82.00
R3	85.31	84.10	81.46
R2	83.32	83.32	81.27
R1	82.11	82.11	81.09	81.72
PP	81.33	81.33	81.33	81.13
S1	80.12	80.12	80.73	79.73
S2	79.34	79.34	80.55
S3	77.35	78.13	80.36
S4	75.36	76.14	79.82

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.91	91.67	84.11
R3	90.25	88.01	83.11
R2	86.59	86.59	82.77
R1	84.35	84.35	82.44	83.64
PP	82.93	82.93	82.93	82.58
S1	80.69	80.69	81.76	79.98
S2	79.27	79.27	81.43
S3	75.61	77.03	81.09
S4	71.95	73.37	80.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.97	80.54	3.43	4.2%	1.58	1.9%	11%	False	True	2,624,020
10	85.18	80.54	4.64	5.7%	1.32	1.6%	8%	False	True	2,459,900
20	86.24	80.54	5.70	7.0%	1.48	1.8%	6%	False	True	2,265,987
40	86.24	80.54	5.70	7.0%	1.37	1.7%	6%	False	True	2,861,994
60	86.24	80.54	5.70	7.0%	1.41	1.7%	6%	False	True	3,521,095
80	86.24	78.07	8.17	10.1%	1.45	1.8%	35%	False	False	3,895,145
100	86.24	75.22	11.02	13.6%	1.45	1.8%	52%	False	False	3,800,291
120	86.24	75.22	11.02	13.6%	1.45	1.8%	52%	False	False	3,761,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	90.99
2.618	87.74
1.618	85.75
1.000	84.52
0.618	83.76
HIGH	82.53
0.618	81.77
0.500	81.54
0.382	81.30
LOW	80.54
0.618	79.31
1.000	78.55
1.618	77.32
2.618	75.33
4.250	72.08

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	81.54	82.06
PP	81.33	81.68
S1	81.12	81.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols