AEP American Electric Power Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 105.19 105.32 0.13 0.1% 103.86 High 105.90 106.23 0.33 0.3% 106.23 Low 104.69 104.46 -0.23 -0.2% 102.39 Close 105.34 105.02 -0.32 -0.3% 105.34 Range 1.22 1.77 0.56 45.7% 3.84 ATR 1.57 1.59 0.01 0.9% 0.00 Volume 2,473,900 2,969,000 495,100 20.0% 20,260,400
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 110.55 109.55 105.99 R3 108.78 107.78 105.51 R2 107.01 107.01 105.34 R1 106.01 106.01 105.18 105.63 PP 105.24 105.24 105.24 105.04 S1 104.24 104.24 104.86 103.86 S2 103.47 103.47 104.70 S3 101.70 102.47 104.53 S4 99.93 100.70 104.05	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 116.17 114.60 107.45 R3 112.33 110.76 106.40 R2 108.49 108.49 106.04 R1 106.92 106.92 105.69 107.71 PP 104.65 104.65 104.65 105.05 S1 103.08 103.08 104.99 103.87 S2 100.81 100.81 104.64 S3 96.97 99.24 104.28 S4 93.13 95.40 103.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.23 103.03 3.20 3.0% 1.84 1.8% 62% True False 2,465,800 10 106.23 102.39 3.84 3.7% 1.57 1.5% 68% True False 2,484,992 20 106.23 101.15 5.08 4.8% 1.56 1.5% 76% True False 2,821,556 40 106.23 100.72 5.51 5.2% 1.46 1.4% 78% True False 2,677,650 60 106.23 100.72 5.51 5.2% 1.42 1.3% 78% True False 2,599,268 80 106.23 97.46 8.77 8.4% 1.46 1.4% 86% True False 2,751,021 100 109.08 97.46 11.62 11.1% 1.57 1.5% 65% False False 2,892,207 120 109.08 97.46 11.62 11.1% 1.66 1.6% 65% False False 2,919,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.75 2.618 110.86 1.618 109.09 1.000 108.00 0.618 107.32 HIGH 106.23 0.618 105.55 0.500 105.35 0.382 105.14 LOW 104.46 0.618 103.37 1.000 102.69 1.618 101.60 2.618 99.83 4.250 96.94
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 105.35 105.05 PP 105.24 105.04 S1 105.13 105.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.