Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
16.88 |
17.33 |
0.45 |
2.7% |
16.24 |
High |
17.29 |
17.98 |
0.69 |
4.0% |
17.98 |
Low |
16.65 |
17.23 |
0.58 |
3.5% |
16.17 |
Close |
17.25 |
17.93 |
0.68 |
3.9% |
17.93 |
Range |
0.64 |
0.75 |
0.11 |
17.2% |
1.81 |
ATR |
0.52 |
0.54 |
0.02 |
3.1% |
0.00 |
Volume |
10,702,700 |
11,784,100 |
1,081,400 |
10.1% |
47,968,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.96 |
19.70 |
18.34 |
|
R3 |
19.21 |
18.95 |
18.14 |
|
R2 |
18.46 |
18.46 |
18.07 |
|
R1 |
18.20 |
18.20 |
18.00 |
18.33 |
PP |
17.71 |
17.71 |
17.71 |
17.78 |
S1 |
17.45 |
17.45 |
17.86 |
17.58 |
S2 |
16.96 |
16.96 |
17.79 |
|
S3 |
16.21 |
16.70 |
17.72 |
|
S4 |
15.46 |
15.95 |
17.52 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.79 |
22.17 |
18.93 |
|
R3 |
20.98 |
20.36 |
18.43 |
|
R2 |
19.17 |
19.17 |
18.26 |
|
R1 |
18.55 |
18.55 |
18.10 |
18.86 |
PP |
17.36 |
17.36 |
17.36 |
17.52 |
S1 |
16.74 |
16.74 |
17.76 |
17.05 |
S2 |
15.55 |
15.55 |
17.60 |
|
S3 |
13.74 |
14.93 |
17.43 |
|
S4 |
11.93 |
13.12 |
16.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.98 |
15.82 |
2.16 |
12.0% |
0.53 |
3.0% |
98% |
True |
False |
11,951,240 |
10 |
17.98 |
15.27 |
2.71 |
15.1% |
0.47 |
2.6% |
98% |
True |
False |
15,918,940 |
20 |
17.98 |
14.74 |
3.24 |
18.1% |
0.52 |
2.9% |
98% |
True |
False |
14,073,000 |
40 |
17.98 |
14.74 |
3.24 |
18.1% |
0.56 |
3.1% |
98% |
True |
False |
12,264,044 |
60 |
17.98 |
14.69 |
3.30 |
18.4% |
0.57 |
3.2% |
98% |
True |
False |
10,513,836 |
80 |
17.98 |
14.69 |
3.30 |
18.4% |
0.55 |
3.1% |
98% |
True |
False |
9,503,400 |
100 |
18.32 |
14.69 |
3.64 |
20.3% |
0.55 |
3.1% |
89% |
False |
False |
8,743,830 |
120 |
19.53 |
14.69 |
4.85 |
27.0% |
0.54 |
3.0% |
67% |
False |
False |
8,178,517 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.17 |
2.618 |
19.94 |
1.618 |
19.19 |
1.000 |
18.73 |
0.618 |
18.44 |
HIGH |
17.98 |
0.618 |
17.69 |
0.500 |
17.61 |
0.382 |
17.52 |
LOW |
17.23 |
0.618 |
16.77 |
1.000 |
16.48 |
1.618 |
16.02 |
2.618 |
15.27 |
4.250 |
14.04 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.82 |
17.70 |
PP |
17.71 |
17.47 |
S1 |
17.61 |
17.24 |
|