AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 10.16 10.30 0.14 1.4% 10.06 High 10.47 10.30 -0.17 -1.6% 10.46 Low 10.14 9.92 -0.22 -2.1% 9.57 Close 10.37 10.00 -0.37 -3.6% 10.05 Range 0.34 0.38 0.05 13.4% 0.89 ATR 0.47 0.47 0.00 -0.3% 0.00 Volume 13,872,738 18,034,800 4,162,062 30.0% 61,058,100
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 11.21 10.99 10.21 R3 10.83 10.61 10.10 R2 10.45 10.45 10.07 R1 10.23 10.23 10.03 10.15 PP 10.07 10.07 10.07 10.04 S1 9.85 9.85 9.97 9.77 S2 9.69 9.69 9.93 S3 9.31 9.47 9.90 S4 8.93 9.09 9.79	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 12.68 12.25 10.54 R3 11.80 11.37 10.29 R2 10.91 10.91 10.21 R1 10.48 10.48 10.13 10.25 PP 10.03 10.03 10.03 9.91 S1 9.60 9.60 9.97 9.37 S2 9.14 9.14 9.89 S3 8.26 8.71 9.81 S4 7.37 7.83 9.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.47 9.91 0.56 5.6% 0.28 2.8% 16% False False 14,599,687 10 10.47 9.57 0.90 9.0% 0.35 3.5% 48% False False 12,894,319 20 12.52 9.57 2.95 29.5% 0.50 5.0% 15% False False 14,291,701 40 13.24 9.57 3.67 36.7% 0.47 4.7% 12% False False 13,221,840 60 13.24 9.57 3.67 36.7% 0.45 4.5% 12% False False 14,535,079 80 13.44 9.57 3.87 38.7% 0.45 4.5% 11% False False 14,357,453 100 13.95 9.57 4.38 43.8% 0.44 4.4% 10% False False 13,982,457 120 15.52 9.57 5.95 59.5% 0.45 4.5% 7% False False 14,438,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11.92 2.618 11.29 1.618 10.91 1.000 10.68 0.618 10.53 HIGH 10.30 0.618 10.15 0.500 10.11 0.382 10.07 LOW 9.92 0.618 9.69 1.000 9.54 1.618 9.31 2.618 8.93 4.250 8.31
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 10.11 10.20 PP 10.07 10.13 S1 10.04 10.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.