AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 16.88 17.33 0.45 2.7% 16.24
High 17.29 17.98 0.69 4.0% 17.98
Low 16.65 17.23 0.58 3.5% 16.17
Close 17.25 17.93 0.68 3.9% 17.93
Range 0.64 0.75 0.11 17.2% 1.81
ATR 0.52 0.54 0.02 3.1% 0.00
Volume 10,702,700 11,784,100 1,081,400 10.1% 47,968,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.96 19.70 18.34
R3 19.21 18.95 18.14
R2 18.46 18.46 18.07
R1 18.20 18.20 18.00 18.33
PP 17.71 17.71 17.71 17.78
S1 17.45 17.45 17.86 17.58
S2 16.96 16.96 17.79
S3 16.21 16.70 17.72
S4 15.46 15.95 17.52
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.79 22.17 18.93
R3 20.98 20.36 18.43
R2 19.17 19.17 18.26
R1 18.55 18.55 18.10 18.86
PP 17.36 17.36 17.36 17.52
S1 16.74 16.74 17.76 17.05
S2 15.55 15.55 17.60
S3 13.74 14.93 17.43
S4 11.93 13.12 16.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.98 15.82 2.16 12.0% 0.53 3.0% 98% True False 11,951,240
10 17.98 15.27 2.71 15.1% 0.47 2.6% 98% True False 15,918,940
20 17.98 14.74 3.24 18.1% 0.52 2.9% 98% True False 14,073,000
40 17.98 14.74 3.24 18.1% 0.56 3.1% 98% True False 12,264,044
60 17.98 14.69 3.30 18.4% 0.57 3.2% 98% True False 10,513,836
80 17.98 14.69 3.30 18.4% 0.55 3.1% 98% True False 9,503,400
100 18.32 14.69 3.64 20.3% 0.55 3.1% 89% False False 8,743,830
120 19.53 14.69 4.85 27.0% 0.54 3.0% 67% False False 8,178,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.17
2.618 19.94
1.618 19.19
1.000 18.73
0.618 18.44
HIGH 17.98
0.618 17.69
0.500 17.61
0.382 17.52
LOW 17.23
0.618 16.77
1.000 16.48
1.618 16.02
2.618 15.27
4.250 14.04
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 17.82 17.70
PP 17.71 17.47
S1 17.61 17.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols