AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 12.80 12.80 0.00 0.0% 12.99
High 12.99 13.01 0.02 0.2% 13.01
Low 12.78 12.70 -0.08 -0.6% 12.56
Close 12.85 12.88 0.03 0.2% 12.88
Range 0.21 0.31 0.10 46.3% 0.45
ATR 0.38 0.38 -0.01 -1.4% 0.00
Volume 10,472,000 12,349,900 1,877,900 17.9% 44,985,800
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.79 13.64 13.05
R3 13.48 13.33 12.96
R2 13.17 13.17 12.94
R1 13.03 13.03 12.91 13.10
PP 12.86 12.86 12.86 12.90
S1 12.72 12.72 12.85 12.79
S2 12.56 12.56 12.82
S3 12.25 12.41 12.80
S4 11.94 12.10 12.71
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.17 13.97 13.13
R3 13.72 13.52 13.00
R2 13.27 13.27 12.96
R1 13.07 13.07 12.92 12.95
PP 12.82 12.82 12.82 12.75
S1 12.62 12.62 12.84 12.50
S2 12.37 12.37 12.80
S3 11.92 12.17 12.76
S4 11.47 11.72 12.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.01 12.56 0.45 3.5% 0.27 2.1% 71% True False 8,997,160
10 13.66 12.34 1.33 10.3% 0.35 2.7% 41% False False 9,439,610
20 13.66 12.34 1.33 10.3% 0.35 2.7% 41% False False 8,884,513
40 13.98 12.34 1.65 12.8% 0.38 3.0% 33% False False 9,190,588
60 13.98 10.02 3.96 30.7% 0.41 3.2% 72% False False 12,676,502
80 13.98 9.46 4.52 35.1% 0.42 3.2% 76% False False 14,176,391
100 13.98 9.46 4.52 35.1% 0.41 3.2% 76% False False 14,499,173
120 13.98 9.46 4.52 35.1% 0.43 3.4% 76% False False 14,265,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.32
2.618 13.81
1.618 13.51
1.000 13.32
0.618 13.20
HIGH 13.01
0.618 12.89
0.500 12.86
0.382 12.82
LOW 12.70
0.618 12.51
1.000 12.40
1.618 12.21
2.618 11.90
4.250 11.40
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 12.87 12.86
PP 12.86 12.85
S1 12.86 12.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.