AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
125.47 |
126.39 |
0.92 |
0.7% |
129.13 |
| High |
126.34 |
128.29 |
1.95 |
1.5% |
129.13 |
| Low |
124.85 |
125.89 |
1.04 |
0.8% |
124.39 |
| Close |
125.41 |
127.86 |
2.45 |
2.0% |
127.86 |
| Range |
1.49 |
2.40 |
0.91 |
61.1% |
4.75 |
| ATR |
2.25 |
2.30 |
0.04 |
2.0% |
0.00 |
| Volume |
193,400 |
207,600 |
14,200 |
7.3% |
2,284,014 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.55 |
133.60 |
129.18 |
|
| R3 |
132.15 |
131.20 |
128.52 |
|
| R2 |
129.75 |
129.75 |
128.30 |
|
| R1 |
128.80 |
128.80 |
128.08 |
129.28 |
| PP |
127.35 |
127.35 |
127.35 |
127.58 |
| S1 |
126.40 |
126.40 |
127.64 |
126.88 |
| S2 |
124.95 |
124.95 |
127.42 |
|
| S3 |
122.55 |
124.00 |
127.20 |
|
| S4 |
120.15 |
121.60 |
126.54 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.36 |
139.36 |
130.47 |
|
| R3 |
136.62 |
134.61 |
129.16 |
|
| R2 |
131.87 |
131.87 |
128.73 |
|
| R1 |
129.87 |
129.87 |
128.29 |
128.50 |
| PP |
127.13 |
127.13 |
127.13 |
126.44 |
| S1 |
125.12 |
125.12 |
127.43 |
123.75 |
| S2 |
122.38 |
122.38 |
126.99 |
|
| S3 |
117.64 |
120.38 |
126.56 |
|
| S4 |
112.89 |
115.63 |
125.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.29 |
124.39 |
3.91 |
3.1% |
2.30 |
1.8% |
89% |
True |
False |
193,642 |
| 10 |
129.13 |
124.39 |
4.75 |
3.7% |
2.59 |
2.0% |
73% |
False |
False |
247,741 |
| 20 |
134.36 |
124.39 |
9.98 |
7.8% |
2.30 |
1.8% |
35% |
False |
False |
229,761 |
| 40 |
137.72 |
124.39 |
13.33 |
10.4% |
2.12 |
1.7% |
26% |
False |
False |
257,605 |
| 60 |
137.72 |
124.39 |
13.33 |
10.4% |
2.01 |
1.6% |
26% |
False |
False |
296,282 |
| 80 |
137.72 |
124.39 |
13.33 |
10.4% |
1.88 |
1.5% |
26% |
False |
False |
295,135 |
| 100 |
137.72 |
115.64 |
22.08 |
17.3% |
2.05 |
1.6% |
55% |
False |
False |
334,870 |
| 120 |
137.72 |
115.64 |
22.08 |
17.3% |
2.10 |
1.6% |
55% |
False |
False |
336,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.49 |
|
2.618 |
134.57 |
|
1.618 |
132.17 |
|
1.000 |
130.69 |
|
0.618 |
129.77 |
|
HIGH |
128.29 |
|
0.618 |
127.37 |
|
0.500 |
127.09 |
|
0.382 |
126.81 |
|
LOW |
125.89 |
|
0.618 |
124.41 |
|
1.000 |
123.49 |
|
1.618 |
122.01 |
|
2.618 |
119.61 |
|
4.250 |
115.69 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
127.60 |
127.43 |
| PP |
127.35 |
127.00 |
| S1 |
127.09 |
126.57 |
|