AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 110.24 111.01 0.77 0.7% 112.39
High 111.57 112.00 0.43 0.4% 113.90
Low 109.89 109.39 -0.50 -0.5% 110.64
Close 111.51 109.81 -1.70 -1.5% 110.95
Range 1.68 2.61 0.93 55.4% 3.26
ATR 1.73 1.79 0.06 3.6% 0.00
Volume 1,788,016 1,548,500 -239,516 -13.4% 15,084,906
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 118.23 116.63 111.25
R3 115.62 114.02 110.53
R2 113.01 113.01 110.29
R1 111.41 111.41 110.05 110.91
PP 110.40 110.40 110.40 110.15
S1 108.80 108.80 109.57 108.30
S2 107.79 107.79 109.33
S3 105.18 106.19 109.09
S4 102.57 103.58 108.37
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 121.61 119.54 112.74
R3 118.35 116.28 111.85
R2 115.09 115.09 111.55
R1 113.02 113.02 111.25 112.43
PP 111.83 111.83 111.83 111.53
S1 109.76 109.76 110.65 109.17
S2 108.57 108.57 110.35
S3 105.31 106.50 110.05
S4 102.05 103.24 109.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.00 109.39 2.61 2.4% 1.95 1.8% 16% True True 1,809,663
10 113.36 109.39 3.97 3.6% 1.97 1.8% 11% False True 1,572,384
20 113.90 109.39 4.51 4.1% 1.85 1.7% 9% False True 1,624,656
40 113.90 106.85 7.05 6.4% 1.64 1.5% 42% False False 2,169,892
60 113.90 104.66 9.24 8.4% 1.68 1.5% 56% False False 2,199,090
80 113.90 104.66 9.24 8.4% 1.62 1.5% 56% False False 2,355,586
100 113.90 97.47 16.43 15.0% 1.66 1.5% 75% False False 2,403,974
120 113.90 96.95 16.95 15.4% 1.68 1.5% 76% False False 2,384,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123.09
2.618 118.83
1.618 116.22
1.000 114.61
0.618 113.61
HIGH 112.00
0.618 111.00
0.500 110.70
0.382 110.39
LOW 109.39
0.618 107.78
1.000 106.78
1.618 105.17
2.618 102.56
4.250 98.30
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 110.70 110.70
PP 110.40 110.40
S1 110.11 110.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.