AFL AFLAC Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 105.50 104.36 -1.14 -1.1% 108.30 High 106.54 106.04 -0.51 -0.5% 109.18 Low 103.10 103.97 0.87 0.8% 103.10 Close 103.52 105.53 2.01 1.9% 105.53 Range 3.44 2.07 -1.37 -39.8% 6.08 ATR 2.92 2.89 -0.03 -1.0% 0.00 Volume 3,391,200 1,886,100 -1,505,100 -44.4% 19,554,306
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 111.39 110.53 106.67 R3 109.32 108.46 106.10 R2 107.25 107.25 105.91 R1 106.39 106.39 105.72 106.82 PP 105.18 105.18 105.18 105.39 S1 104.32 104.32 105.34 104.75 S2 103.11 103.11 105.15 S3 101.04 102.25 104.96 S4 98.97 100.18 104.39	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 124.18 120.93 108.87 R3 118.10 114.85 107.20 R2 112.02 112.02 106.64 R1 108.77 108.77 106.09 107.36 PP 105.94 105.94 105.94 105.23 S1 102.69 102.69 104.97 101.28 S2 99.86 99.86 104.42 S3 93.78 96.61 103.86 S4 87.70 90.53 102.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.91 103.10 5.81 5.5% 2.99 2.8% 42% False False 2,819,020 10 109.18 103.10 6.08 5.8% 2.33 2.2% 40% False False 2,138,400 20 110.31 103.10 7.21 6.8% 2.48 2.4% 34% False False 1,915,825 40 113.45 97.20 16.25 15.4% 3.57 3.4% 51% False False 2,227,352 60 113.45 97.20 16.25 15.4% 3.06 2.9% 51% False False 2,183,734 80 113.45 97.20 16.25 15.4% 2.85 2.7% 51% False False 2,080,045 100 113.45 97.20 16.25 15.4% 2.69 2.5% 51% False False 2,108,439 120 113.45 97.20 16.25 15.4% 2.54 2.4% 51% False False 2,102,068
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114.83 2.618 111.45 1.618 109.38 1.000 108.11 0.618 107.31 HIGH 106.04 0.618 105.24 0.500 105.00 0.382 104.76 LOW 103.97 0.618 102.69 1.000 101.90 1.618 100.62 2.618 98.55 4.250 95.17
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 105.35 105.29 PP 105.18 105.06 S1 105.00 104.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.