AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 105.44 105.71 0.27 0.3% 103.95
High 105.82 106.97 1.16 1.1% 106.16
Low 104.99 105.53 0.54 0.5% 103.28
Close 105.76 106.89 1.13 1.1% 105.38
Range 0.83 1.45 0.62 75.2% 2.88
ATR 1.71 1.69 -0.02 -1.1% 0.00
Volume 1,771,700 2,275,125 503,425 28.4% 12,912,810
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 110.80 110.29 107.68
R3 109.35 108.84 107.29
R2 107.91 107.91 107.15
R1 107.40 107.40 107.02 107.65
PP 106.46 106.46 106.46 106.59
S1 105.95 105.95 106.76 106.21
S2 105.02 105.02 106.63
S3 103.57 104.51 106.49
S4 102.13 103.06 106.10
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 113.56 112.35 106.96
R3 110.69 109.47 106.17
R2 107.81 107.81 105.91
R1 106.60 106.60 105.64 107.21
PP 104.94 104.94 104.94 105.24
S1 103.72 103.72 105.12 104.33
S2 102.06 102.06 104.85
S3 99.19 100.85 104.59
S4 96.31 97.97 103.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.97 103.80 3.17 3.0% 1.26 1.2% 97% True False 2,343,030
10 106.97 97.47 9.50 8.9% 1.84 1.7% 99% True False 2,494,962
20 106.97 96.95 10.02 9.4% 1.77 1.7% 99% True False 2,417,603
40 106.97 96.95 10.02 9.4% 1.67 1.6% 99% True False 2,375,434
60 106.97 96.95 10.02 9.4% 1.67 1.6% 99% True False 2,338,945
80 109.18 96.95 12.23 11.4% 1.72 1.6% 81% False False 2,247,655
100 113.45 96.95 16.50 15.4% 2.08 1.9% 60% False False 2,227,776
120 113.45 96.95 16.50 15.4% 2.07 1.9% 60% False False 2,174,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.11
2.618 110.75
1.618 109.31
1.000 108.42
0.618 107.86
HIGH 106.97
0.618 106.42
0.500 106.25
0.382 106.08
LOW 105.53
0.618 104.63
1.000 104.08
1.618 103.19
2.618 101.74
4.250 99.38
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 106.68 106.59
PP 106.46 106.28
S1 106.25 105.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.