AFL AFLAC Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	83.48	84.09	0.61	0.7%	81.06
High	84.46	84.34	-0.12	-0.1%	83.55
Low	83.26	83.22	-0.04	0.0%	79.69
Close	84.28	83.73	-0.55	-0.7%	83.23
Range	1.20	1.12	-0.08	-6.9%	3.86
ATR	1.43	1.40	-0.02	-1.5%	0.00
Volume	2,431,500	1,849,600	-581,900	-23.9%	30,402,006

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.12	86.54	84.34
R3	86.00	85.42	84.04
R2	84.88	84.88	83.93
R1	84.31	84.31	83.83	84.04
PP	83.76	83.76	83.76	83.63
S1	83.19	83.19	83.63	82.92
S2	82.65	82.65	83.53
S3	81.53	82.07	83.42
S4	80.41	80.95	83.12

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.72	92.33	85.35
R3	89.87	88.48	84.29
R2	86.01	86.01	83.94
R1	84.62	84.62	83.58	85.32
PP	82.16	82.16	82.16	82.50
S1	80.77	80.77	82.88	81.46
S2	78.30	78.30	82.52
S3	74.45	76.91	82.17
S4	70.59	73.06	81.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.46	83.01	1.45	1.7%	1.02	1.2%	50%	False	False	1,932,780
10	84.46	79.93	4.53	5.4%	1.36	1.6%	84%	False	False	2,900,160
20	84.46	79.31	5.15	6.2%	1.54	1.8%	86%	False	False	2,735,675
40	86.26	79.31	6.95	8.3%	1.39	1.7%	64%	False	False	2,252,461
60	86.26	79.31	6.95	8.3%	1.33	1.6%	64%	False	False	2,352,535
80	86.26	78.62	7.64	9.1%	1.27	1.5%	67%	False	False	2,293,566
100	86.26	77.01	9.25	11.0%	1.24	1.5%	73%	False	False	2,245,021
120	86.26	75.08	11.19	13.4%	1.33	1.6%	77%	False	False	2,401,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.09
2.618	87.27
1.618	86.15
1.000	85.46
0.618	85.03
HIGH	84.34
0.618	83.91
0.500	83.78
0.382	83.65
LOW	83.22
0.618	82.53
1.000	82.10
1.618	81.41
2.618	80.30
4.250	78.47

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	83.78	83.84
PP	83.76	83.80
S1	83.75	83.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols