AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 102.25 101.97 -0.28 -0.3% 102.77
High 103.68 103.73 0.05 0.0% 103.73
Low 102.15 101.11 -1.04 -1.0% 101.11
Close 102.63 103.30 0.67 0.7% 103.30
Range 1.53 2.62 1.09 71.6% 2.62
ATR 1.80 1.86 0.06 3.3% 0.00
Volume 2,127,200 6,258,900 4,131,700 194.2% 12,603,798
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 110.57 109.56 104.74
R3 107.95 106.94 104.02
R2 105.33 105.33 103.78
R1 104.32 104.32 103.54 104.83
PP 102.71 102.71 102.71 102.97
S1 101.70 101.70 103.06 102.21
S2 100.09 100.09 102.82
S3 97.47 99.08 102.58
S4 94.85 96.46 101.86
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 110.57 109.56 104.74
R3 107.95 106.94 104.02
R2 105.33 105.33 103.78
R1 104.32 104.32 103.54 104.83
PP 102.71 102.71 102.71 102.97
S1 101.70 101.70 103.06 102.21
S2 100.09 100.09 102.82
S3 97.47 99.08 102.58
S4 94.85 96.46 101.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.73 101.01 2.72 2.6% 1.75 1.7% 84% True False 2,972,619
10 103.79 100.22 3.57 3.5% 1.70 1.6% 86% False False 2,591,234
20 104.36 100.22 4.15 4.0% 1.65 1.6% 74% False False 2,243,155
40 109.33 100.22 9.12 8.8% 1.76 1.7% 34% False False 2,106,303
60 113.45 97.20 16.25 15.7% 2.36 2.3% 38% False False 2,116,024
80 113.45 97.20 16.25 15.7% 2.27 2.2% 38% False False 2,066,380
100 113.45 97.20 16.25 15.7% 2.18 2.1% 38% False False 2,048,290
120 113.45 97.20 16.25 15.7% 2.11 2.0% 38% False False 1,968,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 114.87
2.618 110.59
1.618 107.97
1.000 106.35
0.618 105.35
HIGH 103.73
0.618 102.73
0.500 102.42
0.382 102.11
LOW 101.11
0.618 99.49
1.000 98.49
1.618 96.87
2.618 94.25
4.250 89.98
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 103.01 103.01
PP 102.71 102.71
S1 102.42 102.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.