Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.36 |
4.88 |
-0.48 |
-9.0% |
5.76 |
High |
5.44 |
4.99 |
-0.45 |
-8.2% |
5.92 |
Low |
4.87 |
4.56 |
-0.31 |
-6.3% |
5.00 |
Close |
4.88 |
4.88 |
0.00 |
0.0% |
5.15 |
Range |
0.57 |
0.43 |
-0.14 |
-24.6% |
0.92 |
ATR |
0.44 |
0.44 |
0.00 |
-0.2% |
0.00 |
Volume |
65,500 |
71,155 |
5,655 |
8.6% |
568,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.10 |
5.92 |
5.12 |
|
R3 |
5.67 |
5.49 |
5.00 |
|
R2 |
5.24 |
5.24 |
4.96 |
|
R1 |
5.06 |
5.06 |
4.92 |
5.10 |
PP |
4.81 |
4.81 |
4.81 |
4.83 |
S1 |
4.63 |
4.63 |
4.84 |
4.67 |
S2 |
4.38 |
4.38 |
4.80 |
|
S3 |
3.95 |
4.20 |
4.76 |
|
S4 |
3.52 |
3.77 |
4.64 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.12 |
7.55 |
5.66 |
|
R3 |
7.20 |
6.63 |
5.40 |
|
R2 |
6.28 |
6.28 |
5.32 |
|
R1 |
5.71 |
5.71 |
5.23 |
5.53 |
PP |
5.36 |
5.36 |
5.36 |
5.27 |
S1 |
4.79 |
4.79 |
5.07 |
4.62 |
S2 |
4.44 |
4.44 |
4.98 |
|
S3 |
3.52 |
3.87 |
4.90 |
|
S4 |
2.60 |
2.95 |
4.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.46 |
4.56 |
0.90 |
18.4% |
0.49 |
10.0% |
36% |
False |
True |
70,068 |
10 |
5.46 |
4.56 |
0.90 |
18.4% |
0.35 |
7.1% |
36% |
False |
True |
68,944 |
20 |
6.10 |
4.56 |
1.54 |
31.6% |
0.36 |
7.3% |
21% |
False |
True |
70,577 |
40 |
7.24 |
4.56 |
2.68 |
54.9% |
0.48 |
9.8% |
12% |
False |
True |
109,124 |
60 |
7.24 |
4.25 |
3.00 |
61.4% |
0.48 |
9.9% |
21% |
False |
False |
111,672 |
80 |
7.24 |
0.54 |
6.70 |
137.3% |
0.52 |
10.6% |
65% |
False |
False |
173,108 |
100 |
7.24 |
0.50 |
6.74 |
138.1% |
0.46 |
9.5% |
65% |
False |
False |
207,923 |
120 |
7.24 |
0.50 |
6.74 |
138.1% |
0.43 |
8.7% |
65% |
False |
False |
213,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.82 |
2.618 |
6.12 |
1.618 |
5.69 |
1.000 |
5.42 |
0.618 |
5.26 |
HIGH |
4.99 |
0.618 |
4.83 |
0.500 |
4.78 |
0.382 |
4.72 |
LOW |
4.56 |
0.618 |
4.29 |
1.000 |
4.13 |
1.618 |
3.86 |
2.618 |
3.43 |
4.250 |
2.73 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.85 |
5.01 |
PP |
4.81 |
4.97 |
S1 |
4.78 |
4.92 |
|