AFOP Alliance Fiber Optic Products Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary Previous Current 03-Jun-2016 06-Jun-2016 Change Change % Previous Week Open 18.55 18.51 -0.04 -0.2% 18.53 High 18.55 18.51 -0.04 -0.2% 18.56 Low 18.49 18.48 -0.01 -0.1% 18.49 Close 18.50 18.51 0.01 0.1% 18.50 Range 0.06 0.03 -0.03 -50.0% 0.07 ATR 0.11 0.11 -0.01 -5.3% 0.00 Volume 317,900 658,100 340,200 107.0% 879,700
Daily Pivots for day following 06-Jun-2016 Classic Woodie Camarilla DeMark R4 18.59 18.58 18.53 R3 18.56 18.55 18.52 R2 18.53 18.53 18.52 R1 18.52 18.52 18.51 18.53 PP 18.50 18.50 18.50 18.50 S1 18.49 18.49 18.51 18.50 S2 18.47 18.47 18.50 S3 18.44 18.46 18.50 S4 18.41 18.43 18.49	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 18.73 18.68 18.54 R3 18.66 18.61 18.52 R2 18.59 18.59 18.51 R1 18.54 18.54 18.51 18.53 PP 18.52 18.52 18.52 18.51 S1 18.47 18.47 18.49 18.46 S2 18.45 18.45 18.49 S3 18.38 18.40 18.48 S4 18.31 18.33 18.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.56 18.48 0.08 0.4% 0.05 0.3% 38% False True 307,560 10 18.72 18.48 0.24 1.3% 0.09 0.5% 13% False True 219,030 20 18.72 18.48 0.24 1.3% 0.06 0.3% 13% False True 239,245 40 18.87 18.44 0.43 2.3% 0.07 0.4% 16% False False 410,637 60 18.87 12.70 6.17 33.3% 0.24 1.3% 94% False False 512,023 80 18.87 11.95 6.92 37.4% 0.34 1.8% 95% False False 449,868 100 18.87 11.95 6.92 37.4% 0.35 1.9% 95% False False 389,296 120 18.87 11.95 6.92 37.4% 0.37 2.0% 95% False False 346,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 18.64 2.618 18.59 1.618 18.56 1.000 18.54 0.618 18.53 HIGH 18.51 0.618 18.50 0.500 18.50 0.382 18.49 LOW 18.48 0.618 18.46 1.000 18.45 1.618 18.43 2.618 18.40 4.250 18.35
Fisher Pivots for day following 06-Jun-2016 Pivot 1 day 3 day R1 18.51 18.51 PP 18.50 18.51 S1 18.50 18.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.