AFRM Affirm Holdings Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	31.45	31.00	-0.45	-1.4%	33.05
High	31.72	32.38	0.67	2.1%	35.39
Low	30.75	30.42	-0.33	-1.1%	32.32
Close	30.87	31.15	0.28	0.9%	32.62
Range	0.97	1.96	1.00	103.1%	3.07
ATR	1.72	1.73	0.02	1.0%	0.00
Volume	3,518,200	7,061,300	3,543,100	100.7%	45,275,804

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.20	36.13	32.23
R3	35.24	34.17	31.69
R2	33.28	33.28	31.51
R1	32.21	32.21	31.33	32.75
PP	31.32	31.32	31.32	31.58
S1	30.25	30.25	30.97	30.79
S2	29.36	29.36	30.79
S3	27.40	28.29	30.61
S4	25.44	26.33	30.07

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.65	40.71	34.31
R3	39.58	37.64	33.46
R2	36.51	36.51	33.18
R1	34.57	34.57	32.90	34.01
PP	33.44	33.44	33.44	33.16
S1	31.50	31.50	32.34	30.94
S2	30.37	30.37	32.06
S3	27.30	28.43	31.78
S4	24.23	25.36	30.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.54	29.58	3.96	12.7%	1.57	5.0%	40%	False	False	5,147,160
10	34.41	29.58	4.83	15.5%	1.42	4.6%	33%	False	False	4,733,210
20	35.39	29.58	5.81	18.7%	1.61	5.2%	27%	False	False	4,628,574
40	39.38	29.58	9.80	31.5%	1.83	5.9%	16%	False	False	5,300,287
60	40.32	29.58	10.74	34.5%	1.99	6.4%	15%	False	False	6,107,246
80	40.32	29.58	10.74	34.5%	1.92	6.2%	15%	False	False	6,302,689
100	49.99	29.58	20.41	65.5%	2.17	7.0%	8%	False	False	8,321,563
120	49.99	29.58	20.41	65.5%	2.33	7.5%	8%	False	False	9,116,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.71
2.618	37.51
1.618	35.55
1.000	34.34
0.618	33.59
HIGH	32.38
0.618	31.63
0.500	31.40
0.382	31.17
LOW	30.42
0.618	29.21
1.000	28.46
1.618	27.25
2.618	25.29
4.250	22.09

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	31.40	31.09
PP	31.32	31.04
S1	31.23	30.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols