AFRM Affirm Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 50.75 51.03 0.28 0.6% 50.22
High 51.54 51.67 0.13 0.2% 52.04
Low 49.80 49.98 0.18 0.4% 46.71
Close 51.18 50.68 -0.50 -1.0% 49.30
Range 1.74 1.69 -0.05 -3.0% 5.33
ATR 2.90 2.81 -0.09 -3.0% 0.00
Volume 5,646,700 3,842,400 -1,804,300 -32.0% 58,852,028
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 55.85 54.95 51.61
R3 54.16 53.26 51.14
R2 52.47 52.47 50.99
R1 51.57 51.57 50.83 51.18
PP 50.78 50.78 50.78 50.58
S1 49.88 49.88 50.53 49.49
S2 49.09 49.09 50.37
S3 47.40 48.19 50.22
S4 45.71 46.50 49.75
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 65.35 62.66 52.23
R3 60.02 57.33 50.77
R2 54.68 54.68 50.28
R1 51.99 51.99 49.79 50.67
PP 49.35 49.35 49.35 48.69
S1 46.66 46.66 48.81 45.34
S2 44.01 44.01 48.32
S3 38.68 41.32 47.83
S4 33.34 35.99 46.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.67 46.71 4.97 9.8% 2.42 4.8% 80% True False 5,697,361
10 51.75 46.71 5.05 10.0% 2.33 4.6% 79% False False 5,837,472
20 58.14 46.71 11.44 22.6% 2.60 5.1% 35% False False 7,606,306
40 58.14 45.54 12.60 24.9% 2.76 5.4% 41% False False 9,143,250
60 58.14 39.35 18.79 37.1% 2.58 5.1% 60% False False 7,994,847
80 58.14 30.90 27.24 53.7% 3.19 6.3% 73% False False 8,810,912
100 58.14 30.90 27.24 53.7% 3.20 6.3% 73% False False 8,921,324
120 67.00 30.90 36.10 71.2% 3.40 6.7% 55% False False 8,843,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 58.85
2.618 56.09
1.618 54.40
1.000 53.36
0.618 52.71
HIGH 51.67
0.618 51.02
0.500 50.83
0.382 50.63
LOW 49.98
0.618 48.94
1.000 48.29
1.618 47.25
2.618 45.56
4.250 42.80
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 50.83 50.18
PP 50.78 49.69
S1 50.73 49.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.