Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.47 |
8.36 |
-0.11 |
-1.3% |
8.04 |
High |
8.74 |
8.69 |
-0.05 |
-0.6% |
8.74 |
Low |
8.42 |
8.24 |
-0.18 |
-2.1% |
7.96 |
Close |
8.46 |
8.69 |
0.23 |
2.7% |
8.46 |
Range |
0.32 |
0.45 |
0.13 |
40.6% |
0.78 |
ATR |
0.36 |
0.37 |
0.01 |
1.8% |
0.00 |
Volume |
15,179,300 |
23,834,400 |
8,655,100 |
57.0% |
89,399,000 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.89 |
9.74 |
8.94 |
|
R3 |
9.44 |
9.29 |
8.81 |
|
R2 |
8.99 |
8.99 |
8.77 |
|
R1 |
8.84 |
8.84 |
8.73 |
8.92 |
PP |
8.54 |
8.54 |
8.54 |
8.58 |
S1 |
8.39 |
8.39 |
8.65 |
8.47 |
S2 |
8.09 |
8.09 |
8.61 |
|
S3 |
7.64 |
7.94 |
8.57 |
|
S4 |
7.19 |
7.49 |
8.44 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.73 |
10.37 |
8.89 |
|
R3 |
9.95 |
9.59 |
8.67 |
|
R2 |
9.17 |
9.17 |
8.60 |
|
R1 |
8.81 |
8.81 |
8.53 |
8.99 |
PP |
8.39 |
8.39 |
8.39 |
8.48 |
S1 |
8.03 |
8.03 |
8.39 |
8.21 |
S2 |
7.61 |
7.61 |
8.32 |
|
S3 |
6.83 |
7.25 |
8.25 |
|
S4 |
6.05 |
6.47 |
8.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.74 |
7.96 |
0.78 |
9.0% |
0.35 |
4.0% |
94% |
False |
False |
22,646,680 |
10 |
8.74 |
7.83 |
0.91 |
10.5% |
0.32 |
3.7% |
95% |
False |
False |
24,108,930 |
20 |
8.74 |
7.83 |
0.91 |
10.5% |
0.33 |
3.9% |
95% |
False |
False |
24,885,037 |
40 |
8.74 |
5.49 |
3.25 |
37.4% |
0.33 |
3.8% |
98% |
False |
False |
24,571,079 |
60 |
8.74 |
5.39 |
3.35 |
38.6% |
0.33 |
3.8% |
99% |
False |
False |
23,618,306 |
80 |
8.74 |
5.19 |
3.56 |
40.9% |
0.34 |
3.9% |
99% |
False |
False |
23,047,838 |
100 |
8.74 |
5.09 |
3.65 |
42.0% |
0.34 |
3.9% |
99% |
False |
False |
22,471,408 |
120 |
8.74 |
5.09 |
3.65 |
42.0% |
0.33 |
3.8% |
99% |
False |
False |
21,878,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.60 |
2.618 |
9.87 |
1.618 |
9.42 |
1.000 |
9.14 |
0.618 |
8.97 |
HIGH |
8.69 |
0.618 |
8.52 |
0.500 |
8.47 |
0.382 |
8.41 |
LOW |
8.24 |
0.618 |
7.96 |
1.000 |
7.79 |
1.618 |
7.51 |
2.618 |
7.06 |
4.250 |
6.33 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.62 |
8.62 |
PP |
8.54 |
8.55 |
S1 |
8.47 |
8.48 |
|