Trading Metrics calculated at close of trading on 05-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
9.33 |
9.35 |
0.02 |
0.2% |
9.40 |
High |
9.49 |
9.52 |
0.03 |
0.3% |
9.83 |
Low |
9.04 |
9.04 |
0.00 |
0.0% |
9.00 |
Close |
9.07 |
9.15 |
0.08 |
0.9% |
9.15 |
Range |
0.45 |
0.48 |
0.03 |
5.6% |
0.83 |
ATR |
0.45 |
0.45 |
0.00 |
0.4% |
0.00 |
Volume |
22,595,400 |
20,354,032 |
-2,241,368 |
-9.9% |
161,660,767 |
|
Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.66 |
10.38 |
9.41 |
|
R3 |
10.19 |
9.91 |
9.28 |
|
R2 |
9.71 |
9.71 |
9.24 |
|
R1 |
9.43 |
9.43 |
9.19 |
9.33 |
PP |
9.24 |
9.24 |
9.24 |
9.19 |
S1 |
8.96 |
8.96 |
9.11 |
8.86 |
S2 |
8.76 |
8.76 |
9.06 |
|
S3 |
8.29 |
8.48 |
9.02 |
|
S4 |
7.81 |
8.01 |
8.89 |
|
|
Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.82 |
11.31 |
9.61 |
|
R3 |
10.99 |
10.48 |
9.38 |
|
R2 |
10.16 |
10.16 |
9.30 |
|
R1 |
9.65 |
9.65 |
9.23 |
9.49 |
PP |
9.33 |
9.33 |
9.33 |
9.25 |
S1 |
8.82 |
8.82 |
9.07 |
8.66 |
S2 |
8.50 |
8.50 |
9.00 |
|
S3 |
7.67 |
7.99 |
8.92 |
|
S4 |
6.84 |
7.16 |
8.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.83 |
9.00 |
0.83 |
9.1% |
0.53 |
5.8% |
18% |
False |
False |
25,276,593 |
10 |
9.83 |
8.87 |
0.96 |
10.5% |
0.50 |
5.4% |
29% |
False |
False |
24,301,096 |
20 |
9.83 |
8.51 |
1.32 |
14.4% |
0.43 |
4.7% |
48% |
False |
False |
19,654,768 |
40 |
9.83 |
8.28 |
1.55 |
16.9% |
0.44 |
4.8% |
56% |
False |
False |
17,796,733 |
60 |
9.83 |
7.74 |
2.09 |
22.8% |
0.40 |
4.3% |
67% |
False |
False |
16,142,452 |
80 |
9.83 |
7.74 |
2.09 |
22.8% |
0.39 |
4.3% |
67% |
False |
False |
16,709,349 |
100 |
9.83 |
7.74 |
2.09 |
22.8% |
0.39 |
4.3% |
67% |
False |
False |
18,481,517 |
120 |
9.83 |
7.74 |
2.09 |
22.8% |
0.38 |
4.2% |
67% |
False |
False |
19,497,459 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.53 |
2.618 |
10.76 |
1.618 |
10.28 |
1.000 |
9.99 |
0.618 |
9.81 |
HIGH |
9.52 |
0.618 |
9.33 |
0.500 |
9.28 |
0.382 |
9.22 |
LOW |
9.04 |
0.618 |
8.75 |
1.000 |
8.57 |
1.618 |
8.27 |
2.618 |
7.80 |
4.250 |
7.02 |
|
|
Fisher Pivots for day following 05-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
9.28 |
9.44 |
PP |
9.24 |
9.34 |
S1 |
9.19 |
9.25 |
|