AG First Majestic Silver Corporation (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 8.48 8.47 -0.01 -0.1% 8.04
High 8.52 8.74 0.22 2.6% 8.74
Low 8.22 8.42 0.20 2.4% 7.96
Close 8.51 8.46 -0.05 -0.6% 8.46
Range 0.30 0.32 0.02 7.5% 0.78
ATR 0.36 0.36 0.00 -0.8% 0.00
Volume 25,061,200 15,179,300 -9,881,900 -39.4% 89,399,000
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 9.50 9.30 8.64
R3 9.18 8.98 8.55
R2 8.86 8.86 8.52
R1 8.66 8.66 8.49 8.60
PP 8.54 8.54 8.54 8.51
S1 8.34 8.34 8.43 8.28
S2 8.22 8.22 8.40
S3 7.90 8.02 8.37
S4 7.58 7.70 8.28
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.73 10.37 8.89
R3 9.95 9.59 8.67
R2 9.17 9.17 8.60
R1 8.81 8.81 8.53 8.99
PP 8.39 8.39 8.39 8.48
S1 8.03 8.03 8.39 8.21
S2 7.61 7.61 8.32
S3 6.83 7.25 8.25
S4 6.05 6.47 8.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.74 7.93 0.82 9.6% 0.30 3.5% 66% True False 23,144,200
10 8.74 7.83 0.91 10.8% 0.32 3.8% 69% True False 25,140,616
20 8.74 7.77 0.98 11.5% 0.35 4.1% 71% True False 26,619,667
40 8.74 5.49 3.25 38.4% 0.33 3.9% 91% True False 24,523,799
60 8.74 5.19 3.56 42.0% 0.33 3.9% 92% True False 23,614,188
80 8.74 5.19 3.56 42.0% 0.34 4.0% 92% True False 23,066,813
100 8.74 5.09 3.65 43.1% 0.33 4.0% 92% True False 22,400,105
120 8.74 5.09 3.65 43.1% 0.33 3.9% 92% True False 21,800,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.10
2.618 9.58
1.618 9.26
1.000 9.06
0.618 8.94
HIGH 8.74
0.618 8.62
0.500 8.58
0.382 8.54
LOW 8.42
0.618 8.22
1.000 8.10
1.618 7.90
2.618 7.58
4.250 7.06
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 8.58 8.48
PP 8.54 8.47
S1 8.50 8.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.