Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.27 |
6.46 |
0.19 |
3.0% |
7.59 |
High |
6.67 |
6.89 |
0.22 |
3.3% |
7.83 |
Low |
6.19 |
6.42 |
0.24 |
3.8% |
6.71 |
Close |
6.55 |
6.82 |
0.27 |
4.1% |
6.73 |
Range |
0.49 |
0.47 |
-0.02 |
-3.1% |
1.12 |
ATR |
0.47 |
0.47 |
0.00 |
-0.1% |
0.00 |
Volume |
9,963,900 |
8,429,900 |
-1,534,000 |
-15.4% |
113,460,600 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.12 |
7.94 |
7.08 |
|
R3 |
7.65 |
7.47 |
6.95 |
|
R2 |
7.18 |
7.18 |
6.91 |
|
R1 |
7.00 |
7.00 |
6.86 |
7.09 |
PP |
6.71 |
6.71 |
6.71 |
6.76 |
S1 |
6.53 |
6.53 |
6.78 |
6.62 |
S2 |
6.24 |
6.24 |
6.73 |
|
S3 |
5.77 |
6.06 |
6.69 |
|
S4 |
5.30 |
5.59 |
6.56 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.45 |
9.71 |
7.35 |
|
R3 |
9.33 |
8.59 |
7.04 |
|
R2 |
8.21 |
8.21 |
6.94 |
|
R1 |
7.47 |
7.47 |
6.83 |
7.28 |
PP |
7.09 |
7.09 |
7.09 |
7.00 |
S1 |
6.35 |
6.35 |
6.63 |
6.16 |
S2 |
5.97 |
5.97 |
6.52 |
|
S3 |
4.85 |
5.23 |
6.42 |
|
S4 |
3.73 |
4.11 |
6.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.99 |
6.19 |
0.81 |
11.8% |
0.40 |
5.8% |
79% |
False |
False |
9,823,300 |
10 |
7.20 |
6.19 |
1.02 |
14.9% |
0.39 |
5.7% |
63% |
False |
False |
10,078,540 |
20 |
8.44 |
6.19 |
2.26 |
33.1% |
0.51 |
7.5% |
28% |
False |
False |
12,290,949 |
40 |
8.44 |
5.25 |
3.19 |
46.8% |
0.47 |
6.8% |
49% |
False |
False |
12,391,214 |
60 |
8.44 |
5.19 |
3.25 |
47.7% |
0.40 |
5.8% |
50% |
False |
False |
11,007,377 |
80 |
8.44 |
4.37 |
4.07 |
59.6% |
0.35 |
5.1% |
60% |
False |
False |
10,058,470 |
100 |
8.44 |
4.17 |
4.27 |
62.6% |
0.32 |
4.7% |
62% |
False |
False |
9,443,438 |
120 |
8.44 |
4.17 |
4.27 |
62.6% |
0.30 |
4.4% |
62% |
False |
False |
9,153,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.89 |
2.618 |
8.12 |
1.618 |
7.65 |
1.000 |
7.36 |
0.618 |
7.18 |
HIGH |
6.89 |
0.618 |
6.71 |
0.500 |
6.66 |
0.382 |
6.60 |
LOW |
6.42 |
0.618 |
6.13 |
1.000 |
5.95 |
1.618 |
5.66 |
2.618 |
5.19 |
4.250 |
4.42 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.77 |
6.73 |
PP |
6.71 |
6.63 |
S1 |
6.66 |
6.54 |
|