Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.58 |
8.61 |
0.03 |
0.3% |
9.32 |
High |
8.61 |
8.61 |
0.01 |
0.1% |
9.48 |
Low |
8.42 |
8.24 |
-0.18 |
-2.1% |
8.24 |
Close |
8.50 |
8.28 |
-0.22 |
-2.5% |
8.28 |
Range |
0.19 |
0.37 |
0.19 |
100.0% |
1.24 |
ATR |
0.42 |
0.42 |
0.00 |
-0.9% |
0.00 |
Volume |
2,769,059 |
16,479,853 |
13,710,794 |
495.1% |
149,418,512 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.49 |
9.25 |
8.48 |
|
R3 |
9.12 |
8.88 |
8.38 |
|
R2 |
8.75 |
8.75 |
8.35 |
|
R1 |
8.51 |
8.51 |
8.31 |
8.45 |
PP |
8.38 |
8.38 |
8.38 |
8.34 |
S1 |
8.14 |
8.14 |
8.25 |
8.08 |
S2 |
8.01 |
8.01 |
8.21 |
|
S3 |
7.64 |
7.77 |
8.18 |
|
S4 |
7.27 |
7.40 |
8.08 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.39 |
11.57 |
8.96 |
|
R3 |
11.15 |
10.33 |
8.62 |
|
R2 |
9.91 |
9.91 |
8.51 |
|
R1 |
9.09 |
9.09 |
8.39 |
8.88 |
PP |
8.67 |
8.67 |
8.67 |
8.56 |
S1 |
7.85 |
7.85 |
8.17 |
7.64 |
S2 |
7.43 |
7.43 |
8.05 |
|
S3 |
6.19 |
6.61 |
7.94 |
|
S4 |
4.95 |
5.37 |
7.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.99 |
8.24 |
0.75 |
9.1% |
0.35 |
4.2% |
5% |
False |
True |
13,447,342 |
10 |
9.48 |
8.24 |
1.24 |
15.0% |
0.39 |
4.7% |
3% |
False |
True |
18,479,411 |
20 |
9.48 |
7.96 |
1.52 |
18.4% |
0.46 |
5.6% |
21% |
False |
False |
22,371,720 |
40 |
9.48 |
7.83 |
1.65 |
19.9% |
0.39 |
4.8% |
27% |
False |
False |
23,956,389 |
60 |
9.48 |
7.06 |
2.42 |
29.2% |
0.39 |
4.7% |
50% |
False |
False |
25,647,894 |
80 |
9.48 |
5.58 |
3.90 |
47.1% |
0.37 |
4.5% |
69% |
False |
False |
25,511,082 |
100 |
9.48 |
5.49 |
3.99 |
48.2% |
0.36 |
4.3% |
70% |
False |
False |
24,640,147 |
120 |
9.48 |
5.49 |
3.99 |
48.2% |
0.34 |
4.1% |
70% |
False |
False |
23,931,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.18 |
2.618 |
9.58 |
1.618 |
9.21 |
1.000 |
8.98 |
0.618 |
8.84 |
HIGH |
8.61 |
0.618 |
8.47 |
0.500 |
8.43 |
0.382 |
8.38 |
LOW |
8.24 |
0.618 |
8.01 |
1.000 |
7.87 |
1.618 |
7.64 |
2.618 |
7.27 |
4.250 |
6.67 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.43 |
8.43 |
PP |
8.38 |
8.38 |
S1 |
8.33 |
8.33 |
|