AG First Majestic Silver Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 9.30 10.64 1.34 14.4% 9.32 High 10.40 10.83 0.43 4.1% 10.83 Low 9.30 10.44 1.14 12.2% 9.06 Close 10.39 10.54 0.15 1.4% 10.54 Range 1.10 0.40 -0.71 -64.1% 1.77 ATR 0.48 0.48 0.00 -0.6% 0.00 Volume 43,309,800 25,785,700 -17,524,100 -40.5% 167,570,800
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 11.79 11.56 10.76 R3 11.39 11.16 10.65 R2 11.00 11.00 10.61 R1 10.77 10.77 10.58 10.69 PP 10.60 10.60 10.60 10.56 S1 10.37 10.37 10.50 10.29 S2 10.21 10.21 10.47 S3 9.81 9.98 10.43 S4 9.42 9.58 10.32	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 15.45 14.77 11.51 R3 13.68 13.00 11.03 R2 11.91 11.91 10.86 R1 11.23 11.23 10.70 11.57 PP 10.14 10.14 10.14 10.32 S1 9.46 9.46 10.38 9.80 S2 8.37 8.37 10.22 S3 6.60 7.69 10.05 S4 4.83 5.92 9.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.83 9.06 1.77 16.8% 0.53 5.0% 84% True False 24,853,720 10 10.83 9.04 1.79 17.0% 0.47 4.5% 84% True False 23,090,633 20 10.83 8.72 2.11 20.0% 0.48 4.5% 86% True False 23,205,648 40 10.83 8.34 2.49 23.6% 0.47 4.4% 88% True False 19,901,335 60 10.83 7.74 3.09 29.3% 0.42 4.0% 91% True False 17,703,353 80 10.83 7.74 3.09 29.3% 0.39 3.7% 91% True False 16,691,144 100 10.83 7.74 3.09 29.3% 0.41 3.9% 91% True False 18,180,236 120 10.83 7.74 3.09 29.3% 0.39 3.7% 91% True False 19,531,672
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.51 2.618 11.86 1.618 11.47 1.000 11.23 0.618 11.07 HIGH 10.83 0.618 10.68 0.500 10.63 0.382 10.59 LOW 10.44 0.618 10.19 1.000 10.04 1.618 9.80 2.618 9.40 4.250 8.76
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 10.63 10.34 PP 10.60 10.14 S1 10.57 9.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.