Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.48 |
8.47 |
-0.01 |
-0.1% |
8.04 |
High |
8.52 |
8.74 |
0.22 |
2.6% |
8.74 |
Low |
8.22 |
8.42 |
0.20 |
2.4% |
7.96 |
Close |
8.51 |
8.46 |
-0.05 |
-0.6% |
8.46 |
Range |
0.30 |
0.32 |
0.02 |
7.5% |
0.78 |
ATR |
0.36 |
0.36 |
0.00 |
-0.8% |
0.00 |
Volume |
25,061,200 |
15,179,300 |
-9,881,900 |
-39.4% |
89,399,000 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.50 |
9.30 |
8.64 |
|
R3 |
9.18 |
8.98 |
8.55 |
|
R2 |
8.86 |
8.86 |
8.52 |
|
R1 |
8.66 |
8.66 |
8.49 |
8.60 |
PP |
8.54 |
8.54 |
8.54 |
8.51 |
S1 |
8.34 |
8.34 |
8.43 |
8.28 |
S2 |
8.22 |
8.22 |
8.40 |
|
S3 |
7.90 |
8.02 |
8.37 |
|
S4 |
7.58 |
7.70 |
8.28 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.73 |
10.37 |
8.89 |
|
R3 |
9.95 |
9.59 |
8.67 |
|
R2 |
9.17 |
9.17 |
8.60 |
|
R1 |
8.81 |
8.81 |
8.53 |
8.99 |
PP |
8.39 |
8.39 |
8.39 |
8.48 |
S1 |
8.03 |
8.03 |
8.39 |
8.21 |
S2 |
7.61 |
7.61 |
8.32 |
|
S3 |
6.83 |
7.25 |
8.25 |
|
S4 |
6.05 |
6.47 |
8.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.74 |
7.93 |
0.82 |
9.6% |
0.30 |
3.5% |
66% |
True |
False |
23,144,200 |
10 |
8.74 |
7.83 |
0.91 |
10.8% |
0.32 |
3.8% |
69% |
True |
False |
25,140,616 |
20 |
8.74 |
7.77 |
0.98 |
11.5% |
0.35 |
4.1% |
71% |
True |
False |
26,619,667 |
40 |
8.74 |
5.49 |
3.25 |
38.4% |
0.33 |
3.9% |
91% |
True |
False |
24,523,799 |
60 |
8.74 |
5.19 |
3.56 |
42.0% |
0.33 |
3.9% |
92% |
True |
False |
23,614,188 |
80 |
8.74 |
5.19 |
3.56 |
42.0% |
0.34 |
4.0% |
92% |
True |
False |
23,066,813 |
100 |
8.74 |
5.09 |
3.65 |
43.1% |
0.33 |
4.0% |
92% |
True |
False |
22,400,105 |
120 |
8.74 |
5.09 |
3.65 |
43.1% |
0.33 |
3.9% |
92% |
True |
False |
21,800,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.10 |
2.618 |
9.58 |
1.618 |
9.26 |
1.000 |
9.06 |
0.618 |
8.94 |
HIGH |
8.74 |
0.618 |
8.62 |
0.500 |
8.58 |
0.382 |
8.54 |
LOW |
8.42 |
0.618 |
8.22 |
1.000 |
8.10 |
1.618 |
7.90 |
2.618 |
7.58 |
4.250 |
7.06 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.58 |
8.48 |
PP |
8.54 |
8.47 |
S1 |
8.50 |
8.47 |
|