Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5.69 |
5.92 |
0.23 |
4.0% |
6.03 |
High |
5.94 |
5.96 |
0.03 |
0.4% |
6.26 |
Low |
5.67 |
5.79 |
0.12 |
2.0% |
5.67 |
Close |
5.85 |
5.84 |
-0.01 |
-0.2% |
5.84 |
Range |
0.27 |
0.18 |
-0.09 |
-34.0% |
0.59 |
ATR |
0.28 |
0.28 |
-0.01 |
-2.8% |
0.00 |
Volume |
6,263,689 |
3,218,100 |
-3,045,589 |
-48.6% |
40,576,789 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.39 |
6.29 |
5.94 |
|
R3 |
6.21 |
6.11 |
5.89 |
|
R2 |
6.04 |
6.04 |
5.87 |
|
R1 |
5.94 |
5.94 |
5.86 |
5.90 |
PP |
5.86 |
5.86 |
5.86 |
5.84 |
S1 |
5.76 |
5.76 |
5.82 |
5.73 |
S2 |
5.69 |
5.69 |
5.81 |
|
S3 |
5.51 |
5.59 |
5.79 |
|
S4 |
5.34 |
5.41 |
5.74 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.69 |
7.36 |
6.16 |
|
R3 |
7.10 |
6.77 |
6.00 |
|
R2 |
6.51 |
6.51 |
5.95 |
|
R1 |
6.18 |
6.18 |
5.89 |
6.05 |
PP |
5.92 |
5.92 |
5.92 |
5.86 |
S1 |
5.59 |
5.59 |
5.79 |
5.46 |
S2 |
5.33 |
5.33 |
5.73 |
|
S3 |
4.74 |
5.00 |
5.68 |
|
S4 |
4.15 |
4.41 |
5.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.26 |
5.67 |
0.59 |
10.0% |
0.27 |
4.6% |
29% |
False |
False |
5,263,397 |
10 |
6.26 |
5.67 |
0.59 |
10.1% |
0.24 |
4.0% |
29% |
False |
False |
4,294,178 |
20 |
6.88 |
5.67 |
1.21 |
20.7% |
0.30 |
5.1% |
14% |
False |
False |
4,999,674 |
40 |
6.88 |
5.67 |
1.21 |
20.7% |
0.28 |
4.7% |
14% |
False |
False |
4,870,372 |
60 |
6.88 |
5.67 |
1.21 |
20.7% |
0.26 |
4.4% |
14% |
False |
False |
4,715,464 |
80 |
7.50 |
5.67 |
1.83 |
31.3% |
0.26 |
4.5% |
9% |
False |
False |
5,094,768 |
100 |
8.09 |
5.67 |
2.42 |
41.4% |
0.28 |
4.8% |
7% |
False |
False |
5,872,847 |
120 |
8.09 |
5.67 |
2.42 |
41.4% |
0.29 |
4.9% |
7% |
False |
False |
6,191,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.70 |
2.618 |
6.42 |
1.618 |
6.24 |
1.000 |
6.14 |
0.618 |
6.07 |
HIGH |
5.96 |
0.618 |
5.89 |
0.500 |
5.87 |
0.382 |
5.85 |
LOW |
5.79 |
0.618 |
5.68 |
1.000 |
5.61 |
1.618 |
5.50 |
2.618 |
5.33 |
4.250 |
5.04 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
5.87 |
5.83 |
PP |
5.86 |
5.82 |
S1 |
5.85 |
5.82 |
|