AG First Majestic Silver Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 14.25 14.08 -0.17 -1.2% 12.51 High 14.26 14.20 -0.06 -0.4% 14.73 Low 13.13 13.87 0.74 5.6% 12.51 Close 13.24 13.97 0.73 5.5% 13.24 Range 1.13 0.33 -0.80 -70.7% 2.23 ATR 0.80 0.81 0.01 1.4% 0.00 Volume 27,355,900 19,212,872 -8,143,028 -29.8% 142,474,000
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 15.00 14.82 14.15 R3 14.67 14.48 14.06 R2 14.34 14.34 14.03 R1 14.15 14.15 14.00 14.08 PP 14.01 14.01 14.01 13.97 S1 13.82 13.82 13.93 13.75 S2 13.68 13.68 13.90 S3 13.35 13.49 13.87 S4 13.01 13.16 13.78	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 20.17 18.93 14.46 R3 17.94 16.70 13.85 R2 15.72 15.72 13.65 R1 14.48 14.48 13.44 15.10 PP 13.49 13.49 13.49 13.80 S1 12.25 12.25 13.04 12.87 S2 11.27 11.27 12.83 S3 9.04 10.03 12.63 S4 6.82 7.80 12.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.73 12.51 2.22 15.9% 0.83 5.9% 66% False False 27,037,794 10 14.73 11.60 3.13 22.4% 0.86 6.1% 76% False False 25,951,531 20 14.73 9.68 5.05 36.2% 0.74 5.3% 85% False False 24,799,335 40 14.73 8.34 6.39 45.8% 0.60 4.3% 88% False False 22,557,546 60 14.73 7.74 6.99 50.1% 0.52 3.7% 89% False False 19,800,216 80 14.73 7.74 6.99 50.1% 0.49 3.5% 89% False False 20,728,194 100 14.73 5.72 9.01 64.5% 0.46 3.3% 92% False False 21,898,965 120 14.73 5.49 9.24 66.2% 0.43 3.1% 92% False False 21,592,737
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 15.61 2.618 15.06 1.618 14.73 1.000 14.53 0.618 14.40 HIGH 14.20 0.618 14.07 0.500 14.03 0.382 13.99 LOW 13.87 0.618 13.66 1.000 13.53 1.618 13.33 2.618 13.00 4.250 12.46
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 14.03 13.95 PP 14.01 13.94 S1 13.99 13.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.