AGCO Agco Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 102.07 101.84 -0.23 -0.2% 107.18
High 102.28 102.53 0.25 0.2% 107.58
Low 100.09 101.06 0.97 1.0% 99.38
Close 101.42 101.98 0.56 0.6% 100.48
Range 2.19 1.47 -0.72 -32.9% 8.20
ATR 2.86 2.76 -0.10 -3.5% 0.00
Volume 792,000 644,600 -147,400 -18.6% 6,784,010
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 106.26 105.59 102.79
R3 104.79 104.12 102.38
R2 103.32 103.32 102.25
R1 102.65 102.65 102.11 102.99
PP 101.86 101.86 101.86 102.02
S1 101.18 101.18 101.85 101.52
S2 100.39 100.39 101.71
S3 98.92 99.72 101.58
S4 97.45 98.25 101.17
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 127.08 121.98 104.99
R3 118.88 113.78 102.74
R2 110.68 110.68 101.98
R1 105.58 105.58 101.23 104.03
PP 102.48 102.48 102.48 101.71
S1 97.38 97.38 99.73 95.83
S2 94.28 94.28 98.98
S3 86.08 89.18 98.23
S4 77.88 80.98 95.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.23 99.38 3.85 3.8% 2.11 2.1% 68% False False 695,740
10 107.58 99.38 8.20 8.0% 2.44 2.4% 32% False False 655,461
20 108.76 99.38 9.38 9.2% 2.26 2.2% 28% False False 774,460
40 108.76 82.10 26.66 26.1% 2.66 2.6% 75% False False 853,965
60 108.76 78.37 30.39 29.8% 2.73 2.7% 78% False False 858,108
80 108.76 73.79 34.97 34.3% 3.50 3.4% 81% False False 1,012,676
100 108.76 73.79 34.97 34.3% 3.36 3.3% 81% False False 999,223
120 108.76 73.79 34.97 34.3% 3.62 3.5% 81% False False 1,008,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.76
2.618 106.37
1.618 104.90
1.000 103.99
0.618 103.43
HIGH 102.53
0.618 101.97
0.500 101.79
0.382 101.62
LOW 101.06
0.618 100.15
1.000 99.59
1.618 98.69
2.618 97.22
4.250 94.83
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 101.92 101.64
PP 101.86 101.30
S1 101.79 100.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.