AGCO Agco Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	118.07	116.89	-1.18	-1.0%	122.78
High	118.34	117.75	-0.60	-0.5%	125.76
Low	115.35	115.69	0.34	0.3%	119.97
Close	116.24	115.95	-0.29	-0.2%	120.01
Range	2.99	2.06	-0.94	-31.3%	5.79
ATR	2.73	2.68	-0.05	-1.8%	0.00
Volume	610,400	299,149	-311,251	-51.0%	2,305,989

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	122.63	121.34	117.08
R3	120.57	119.29	116.52
R2	118.52	118.52	116.33
R1	117.23	117.23	116.14	116.85
PP	116.46	116.46	116.46	116.27
S1	115.18	115.18	115.76	114.79
S2	114.41	114.41	115.57
S3	112.35	113.12	115.38
S4	110.30	111.07	114.82

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	139.28	135.44	123.19
R3	133.49	129.65	121.60
R2	127.70	127.70	121.07
R1	123.86	123.86	120.54	122.89
PP	121.91	121.91	121.91	121.43
S1	118.07	118.07	119.48	117.10
S2	116.12	116.12	118.95
S3	110.33	112.28	118.42
S4	104.54	106.49	116.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.26	115.35	6.91	6.0%	2.65	2.3%	9%	False	False	538,149
10	125.76	115.35	10.41	9.0%	2.69	2.3%	6%	False	False	480,315
20	125.76	115.35	10.41	9.0%	2.49	2.1%	6%	False	False	482,658
40	125.76	106.19	19.57	16.9%	2.41	2.1%	50%	False	False	580,522
60	130.26	105.77	24.49	21.1%	2.58	2.2%	42%	False	False	653,135
80	130.26	105.77	24.49	21.1%	2.50	2.2%	42%	False	False	626,362
100	130.26	105.77	24.49	21.1%	2.54	2.2%	42%	False	False	656,182
120	130.26	105.77	24.49	21.1%	2.56	2.2%	42%	False	False	654,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.48
2.618	123.12
1.618	121.07
1.000	119.80
0.618	119.01
HIGH	117.75
0.618	116.96
0.500	116.72
0.382	116.48
LOW	115.69
0.618	114.42
1.000	113.64
1.618	112.37
2.618	110.31
4.250	106.96

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	116.72	116.85
PP	116.46	116.55
S1	116.21	116.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols