AGD Alpine Global Dynamic Dividend Fund (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
9.32 |
9.38 |
0.06 |
0.6% |
9.13 |
High |
9.32 |
9.46 |
0.14 |
1.5% |
9.46 |
Low |
9.22 |
9.34 |
0.12 |
1.2% |
9.13 |
Close |
9.30 |
9.43 |
0.13 |
1.4% |
9.43 |
Range |
0.10 |
0.12 |
0.02 |
26.1% |
0.33 |
ATR |
0.10 |
0.10 |
0.00 |
4.3% |
0.00 |
Volume |
40,500 |
32,154 |
-8,346 |
-20.6% |
284,354 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.77 |
9.72 |
9.50 |
|
R3 |
9.65 |
9.60 |
9.46 |
|
R2 |
9.53 |
9.53 |
9.45 |
|
R1 |
9.48 |
9.48 |
9.44 |
9.51 |
PP |
9.41 |
9.41 |
9.41 |
9.42 |
S1 |
9.36 |
9.36 |
9.42 |
9.38 |
S2 |
9.29 |
9.29 |
9.41 |
|
S3 |
9.17 |
9.24 |
9.40 |
|
S4 |
9.05 |
9.12 |
9.36 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.33 |
10.21 |
9.61 |
|
R3 |
10.00 |
9.88 |
9.52 |
|
R2 |
9.67 |
9.67 |
9.49 |
|
R1 |
9.55 |
9.55 |
9.46 |
9.61 |
PP |
9.34 |
9.34 |
9.34 |
9.37 |
S1 |
9.22 |
9.22 |
9.40 |
9.28 |
S2 |
9.01 |
9.01 |
9.37 |
|
S3 |
8.68 |
8.89 |
9.34 |
|
S4 |
8.35 |
8.56 |
9.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.46 |
9.13 |
0.33 |
3.5% |
0.10 |
1.1% |
91% |
True |
False |
44,350 |
10 |
9.46 |
9.11 |
0.35 |
3.7% |
0.09 |
1.0% |
91% |
True |
False |
39,635 |
20 |
9.51 |
9.11 |
0.40 |
4.3% |
0.10 |
1.1% |
80% |
False |
False |
48,817 |
40 |
9.71 |
9.11 |
0.60 |
6.4% |
0.09 |
1.0% |
53% |
False |
False |
48,018 |
60 |
9.72 |
9.11 |
0.61 |
6.5% |
0.09 |
0.9% |
52% |
False |
False |
45,469 |
80 |
9.72 |
9.11 |
0.61 |
6.5% |
0.09 |
0.9% |
52% |
False |
False |
45,704 |
100 |
9.72 |
9.11 |
0.61 |
6.5% |
0.08 |
0.9% |
52% |
False |
False |
50,528 |
120 |
9.72 |
9.11 |
0.61 |
6.5% |
0.08 |
0.9% |
52% |
False |
False |
53,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.97 |
2.618 |
9.77 |
1.618 |
9.65 |
1.000 |
9.58 |
0.618 |
9.53 |
HIGH |
9.46 |
0.618 |
9.41 |
0.500 |
9.40 |
0.382 |
9.39 |
LOW |
9.34 |
0.618 |
9.27 |
1.000 |
9.22 |
1.618 |
9.15 |
2.618 |
9.02 |
4.250 |
8.83 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
9.42 |
9.40 |
PP |
9.41 |
9.37 |
S1 |
9.40 |
9.34 |
|