AGD Alpine Global Dynamic Dividend Fund (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 10.35 10.33 -0.02 -0.2% 10.23 High 10.43 10.39 -0.04 -0.3% 10.44 Low 10.27 10.24 -0.03 -0.3% 10.13 Close 10.32 10.33 0.01 0.1% 10.26 Range 0.16 0.15 -0.01 -3.3% 0.31 ATR 0.17 0.17 0.00 -0.9% 0.00 Volume 97,700 69,561 -28,139 -28.8% 666,070
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 10.77 10.70 10.41 R3 10.62 10.55 10.37 R2 10.47 10.47 10.36 R1 10.40 10.40 10.34 10.40 PP 10.32 10.32 10.32 10.32 S1 10.25 10.25 10.32 10.26 S2 10.17 10.17 10.30 S3 10.02 10.10 10.29 S4 9.87 9.95 10.25	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 11.20 11.04 10.43 R3 10.89 10.73 10.34 R2 10.59 10.59 10.32 R1 10.42 10.42 10.29 10.50 PP 10.28 10.28 10.28 10.32 S1 10.11 10.11 10.23 10.20 S2 9.97 9.97 10.20 S3 9.66 9.81 10.18 S4 9.35 9.50 10.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.44 10.13 0.31 3.0% 0.15 1.4% 64% False False 116,332 10 10.44 10.13 0.31 3.0% 0.13 1.2% 64% False False 114,553 20 10.44 9.81 0.63 6.1% 0.14 1.4% 83% False False 116,996 40 10.44 8.46 1.98 19.2% 0.20 2.0% 94% False False 141,871 60 10.44 8.46 1.98 19.2% 0.17 1.7% 94% False False 122,230 80 10.51 8.46 2.05 19.8% 0.16 1.6% 91% False False 113,909 100 10.51 8.46 2.05 19.8% 0.15 1.5% 91% False False 125,301 120 10.51 8.46 2.05 19.8% 0.15 1.5% 91% False False 122,365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11.03 2.618 10.78 1.618 10.63 1.000 10.54 0.618 10.48 HIGH 10.39 0.618 10.33 0.500 10.31 0.382 10.30 LOW 10.24 0.618 10.15 1.000 10.09 1.618 10.00 2.618 9.85 4.250 9.60
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 10.32 10.31 PP 10.32 10.30 S1 10.31 10.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.