AGD Alpine Global Dynamic Dividend Fund (NYSE)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.22 |
11.25 |
0.03 |
0.3% |
11.19 |
| High |
11.24 |
11.26 |
0.02 |
0.2% |
11.25 |
| Low |
11.18 |
11.16 |
-0.02 |
-0.2% |
11.11 |
| Close |
11.24 |
11.19 |
-0.05 |
-0.4% |
11.18 |
| Range |
0.06 |
0.10 |
0.04 |
66.9% |
0.14 |
| ATR |
0.10 |
0.10 |
0.00 |
0.3% |
0.00 |
| Volume |
99,628 |
107,900 |
8,272 |
8.3% |
851,675 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.50 |
11.45 |
11.25 |
|
| R3 |
11.40 |
11.35 |
11.22 |
|
| R2 |
11.30 |
11.30 |
11.21 |
|
| R1 |
11.25 |
11.25 |
11.20 |
11.23 |
| PP |
11.20 |
11.20 |
11.20 |
11.19 |
| S1 |
11.15 |
11.15 |
11.18 |
11.13 |
| S2 |
11.10 |
11.10 |
11.17 |
|
| S3 |
11.00 |
11.05 |
11.16 |
|
| S4 |
10.90 |
10.95 |
11.14 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.60 |
11.53 |
11.26 |
|
| R3 |
11.46 |
11.39 |
11.22 |
|
| R2 |
11.32 |
11.32 |
11.21 |
|
| R1 |
11.25 |
11.25 |
11.19 |
11.22 |
| PP |
11.18 |
11.18 |
11.18 |
11.16 |
| S1 |
11.11 |
11.11 |
11.17 |
11.08 |
| S2 |
11.04 |
11.04 |
11.15 |
|
| S3 |
10.90 |
10.97 |
11.14 |
|
| S4 |
10.76 |
10.83 |
11.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.26 |
11.15 |
0.11 |
1.0% |
0.07 |
0.6% |
36% |
True |
False |
108,825 |
| 10 |
11.26 |
11.11 |
0.15 |
1.3% |
0.08 |
0.7% |
53% |
True |
False |
92,970 |
| 20 |
11.26 |
10.90 |
0.36 |
3.2% |
0.09 |
0.8% |
81% |
True |
False |
97,764 |
| 40 |
11.26 |
10.34 |
0.92 |
8.2% |
0.10 |
0.9% |
92% |
True |
False |
124,387 |
| 60 |
11.26 |
10.25 |
1.01 |
9.0% |
0.10 |
0.9% |
93% |
True |
False |
116,444 |
| 80 |
11.26 |
10.13 |
1.13 |
10.1% |
0.11 |
1.0% |
94% |
True |
False |
115,718 |
| 100 |
11.26 |
10.01 |
1.25 |
11.1% |
0.11 |
1.0% |
94% |
True |
False |
116,185 |
| 120 |
11.26 |
9.30 |
1.96 |
17.5% |
0.13 |
1.1% |
96% |
True |
False |
117,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.69 |
|
2.618 |
11.52 |
|
1.618 |
11.42 |
|
1.000 |
11.36 |
|
0.618 |
11.32 |
|
HIGH |
11.26 |
|
0.618 |
11.22 |
|
0.500 |
11.21 |
|
0.382 |
11.20 |
|
LOW |
11.16 |
|
0.618 |
11.10 |
|
1.000 |
11.06 |
|
1.618 |
11.00 |
|
2.618 |
10.90 |
|
4.250 |
10.74 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.21 |
11.21 |
| PP |
11.20 |
11.20 |
| S1 |
11.20 |
11.20 |
|