AGEN Antigenics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.86 |
3.54 |
-0.32 |
-8.3% |
3.45 |
| High |
3.90 |
3.65 |
-0.25 |
-6.3% |
3.94 |
| Low |
3.53 |
2.95 |
-0.58 |
-16.4% |
3.45 |
| Close |
3.55 |
3.02 |
-0.53 |
-14.9% |
3.82 |
| Range |
0.37 |
0.70 |
0.34 |
91.8% |
0.49 |
| ATR |
0.33 |
0.36 |
0.03 |
7.9% |
0.00 |
| Volume |
831,600 |
1,256,300 |
424,700 |
51.1% |
6,260,301 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.31 |
4.86 |
3.41 |
|
| R3 |
4.61 |
4.16 |
3.21 |
|
| R2 |
3.91 |
3.91 |
3.15 |
|
| R1 |
3.46 |
3.46 |
3.08 |
3.34 |
| PP |
3.21 |
3.21 |
3.21 |
3.14 |
| S1 |
2.76 |
2.76 |
2.96 |
2.64 |
| S2 |
2.51 |
2.51 |
2.89 |
|
| S3 |
1.81 |
2.06 |
2.83 |
|
| S4 |
1.11 |
1.36 |
2.64 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.21 |
5.00 |
4.09 |
|
| R3 |
4.72 |
4.51 |
3.95 |
|
| R2 |
4.23 |
4.23 |
3.91 |
|
| R1 |
4.02 |
4.02 |
3.86 |
4.13 |
| PP |
3.74 |
3.74 |
3.74 |
3.79 |
| S1 |
3.53 |
3.53 |
3.78 |
3.64 |
| S2 |
3.25 |
3.25 |
3.73 |
|
| S3 |
2.76 |
3.04 |
3.69 |
|
| S4 |
2.27 |
2.55 |
3.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.94 |
2.95 |
0.99 |
32.8% |
0.38 |
12.6% |
7% |
False |
True |
712,460 |
| 10 |
3.94 |
2.95 |
0.99 |
32.8% |
0.36 |
11.8% |
7% |
False |
True |
657,712 |
| 20 |
3.94 |
2.95 |
0.99 |
32.8% |
0.33 |
11.1% |
7% |
False |
True |
706,660 |
| 40 |
4.06 |
2.70 |
1.36 |
45.0% |
0.33 |
10.8% |
24% |
False |
False |
749,760 |
| 60 |
4.06 |
1.60 |
2.46 |
81.4% |
0.35 |
11.6% |
58% |
False |
False |
888,248 |
| 80 |
4.06 |
1.38 |
2.68 |
88.7% |
0.31 |
10.2% |
61% |
False |
False |
766,196 |
| 100 |
4.06 |
1.38 |
2.68 |
88.7% |
0.27 |
8.9% |
61% |
False |
False |
706,837 |
| 120 |
4.06 |
1.38 |
2.68 |
88.7% |
0.26 |
8.6% |
61% |
False |
False |
662,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.63 |
|
2.618 |
5.48 |
|
1.618 |
4.78 |
|
1.000 |
4.35 |
|
0.618 |
4.08 |
|
HIGH |
3.65 |
|
0.618 |
3.38 |
|
0.500 |
3.30 |
|
0.382 |
3.22 |
|
LOW |
2.95 |
|
0.618 |
2.52 |
|
1.000 |
2.25 |
|
1.618 |
1.82 |
|
2.618 |
1.12 |
|
4.250 |
-0.03 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.30 |
3.42 |
| PP |
3.21 |
3.29 |
| S1 |
3.11 |
3.15 |
|