Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.76 |
6.84 |
1.08 |
18.8% |
8.58 |
High |
7.51 |
7.45 |
-0.06 |
-0.8% |
9.22 |
Low |
5.70 |
6.31 |
0.61 |
10.7% |
4.78 |
Close |
6.46 |
7.02 |
0.56 |
8.7% |
5.31 |
Range |
1.81 |
1.14 |
-0.67 |
-37.0% |
4.45 |
ATR |
3.09 |
2.95 |
-0.14 |
-4.5% |
0.00 |
Volume |
1,688,500 |
673,193 |
-1,015,307 |
-60.1% |
14,887,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.35 |
9.82 |
7.65 |
|
R3 |
9.21 |
8.68 |
7.33 |
|
R2 |
8.07 |
8.07 |
7.23 |
|
R1 |
7.54 |
7.54 |
7.12 |
7.81 |
PP |
6.93 |
6.93 |
6.93 |
7.06 |
S1 |
6.40 |
6.40 |
6.92 |
6.67 |
S2 |
5.79 |
5.79 |
6.81 |
|
S3 |
4.65 |
5.26 |
6.71 |
|
S4 |
3.51 |
4.12 |
6.39 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.77 |
16.99 |
7.75 |
|
R3 |
15.33 |
12.54 |
6.53 |
|
R2 |
10.88 |
10.88 |
6.12 |
|
R1 |
8.10 |
8.10 |
5.72 |
7.27 |
PP |
6.44 |
6.44 |
6.44 |
6.02 |
S1 |
3.65 |
3.65 |
4.90 |
2.82 |
S2 |
1.99 |
1.99 |
4.50 |
|
S3 |
-2.46 |
-0.80 |
4.09 |
|
S4 |
-6.90 |
-5.24 |
2.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.51 |
4.90 |
2.61 |
37.2% |
1.16 |
16.5% |
81% |
False |
False |
1,125,338 |
10 |
7.51 |
4.78 |
2.74 |
39.0% |
1.18 |
16.8% |
82% |
False |
False |
1,348,589 |
20 |
9.60 |
4.78 |
4.82 |
68.7% |
1.26 |
18.0% |
47% |
False |
False |
1,157,554 |
40 |
11.83 |
0.47 |
11.37 |
161.9% |
0.93 |
13.3% |
58% |
False |
False |
2,398,002 |
60 |
14.10 |
0.47 |
13.64 |
194.2% |
0.81 |
11.5% |
48% |
False |
False |
2,675,006 |
80 |
15.90 |
0.47 |
15.44 |
219.9% |
0.78 |
11.1% |
42% |
False |
False |
3,242,651 |
100 |
18.98 |
0.47 |
18.52 |
263.7% |
0.87 |
12.4% |
35% |
False |
False |
4,495,920 |
120 |
18.98 |
0.47 |
18.52 |
263.7% |
0.84 |
12.0% |
35% |
False |
False |
4,494,903 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.30 |
2.618 |
10.43 |
1.618 |
9.29 |
1.000 |
8.59 |
0.618 |
8.15 |
HIGH |
7.45 |
0.618 |
7.01 |
0.500 |
6.88 |
0.382 |
6.75 |
LOW |
6.31 |
0.618 |
5.61 |
1.000 |
5.17 |
1.618 |
4.47 |
2.618 |
3.33 |
4.250 |
1.47 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.97 |
6.75 |
PP |
6.93 |
6.48 |
S1 |
6.88 |
6.21 |
|