AGG iShares Core Total Aggregate US Bond (PCQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 97.51 97.56 0.05 0.1% 97.14
High 97.74 97.67 -0.07 -0.1% 97.66
Low 97.42 97.38 -0.05 0.0% 96.66
Close 97.68 97.50 -0.18 -0.2% 97.24
Range 0.32 0.30 -0.02 -6.4% 1.00
ATR 0.48 0.47 -0.01 -2.6% 0.00
Volume 7,461,400 4,909,400 -2,552,000 -34.2% 38,418,035
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 98.42 98.26 97.66
R3 98.12 97.96 97.58
R2 97.82 97.82 97.55
R1 97.66 97.66 97.53 97.59
PP 97.52 97.52 97.52 97.48
S1 97.36 97.36 97.47 97.29
S2 97.22 97.22 97.45
S3 96.92 97.06 97.42
S4 96.62 96.76 97.34
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 100.19 99.71 97.79
R3 99.19 98.71 97.52
R2 98.19 98.19 97.42
R1 97.71 97.71 97.33 97.95
PP 97.19 97.19 97.19 97.31
S1 96.71 96.71 97.15 96.95
S2 96.19 96.19 97.06
S3 95.19 95.71 96.97
S4 94.19 94.71 96.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.74 96.66 1.08 1.1% 0.38 0.4% 78% False False 7,211,900
10 97.92 96.66 1.26 1.3% 0.37 0.4% 67% False False 7,104,083
20 99.17 96.66 2.51 2.6% 0.37 0.4% 34% False False 7,919,539
40 100.55 96.15 4.40 4.5% 0.51 0.5% 31% False False 9,051,491
60 100.55 96.15 4.40 4.5% 0.47 0.5% 31% False False 8,713,628
80 100.55 96.15 4.40 4.5% 0.43 0.4% 31% False False 8,662,113
100 100.55 95.74 4.82 4.9% 0.40 0.4% 37% False False 8,461,316
120 100.55 95.74 4.82 4.9% 0.39 0.4% 37% False False 8,629,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.95
2.618 98.46
1.618 98.16
1.000 97.97
0.618 97.86
HIGH 97.67
0.618 97.56
0.500 97.52
0.382 97.49
LOW 97.38
0.618 97.19
1.000 97.08
1.618 96.89
2.618 96.59
4.250 96.10
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 97.52 97.47
PP 97.52 97.44
S1 97.51 97.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.