AGG iShares Core Total Aggregate US Bond (PCQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	95.38	95.38	0.00	0.0%	95.47
High	95.84	95.47	-0.38	-0.4%	95.61
Low	95.30	95.20	-0.10	-0.1%	94.90
Close	95.64	95.39	-0.25	-0.3%	95.38
Range	0.54	0.26	-0.28	-50.9%	0.71
ATR	0.37	0.37	0.01	1.4%	0.00
Volume	10,837,100	7,960,900	-2,876,200	-26.5%	107,340,677

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.15	96.03	95.54
R3	95.88	95.77	95.46
R2	95.62	95.62	95.44
R1	95.50	95.50	95.41	95.56
PP	95.35	95.35	95.35	95.38
S1	95.24	95.24	95.37	95.30
S2	95.09	95.09	95.34
S3	94.82	94.97	95.32
S4	94.56	94.71	95.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.43	97.11	95.77
R3	96.72	96.40	95.58
R2	96.01	96.01	95.51
R1	95.69	95.69	95.45	95.50
PP	95.30	95.30	95.30	95.20
S1	94.98	94.98	95.31	94.79
S2	94.59	94.59	95.25
S3	93.88	94.27	95.18
S4	93.17	93.56	94.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.84	95.20	0.64	0.7%	0.29	0.3%	30%	False	True	9,195,540
10	95.84	95.20	0.64	0.7%	0.31	0.3%	30%	False	True	8,566,960
20	96.27	94.90	1.37	1.4%	0.33	0.4%	36%	False	False	11,684,973
40	98.08	94.90	3.18	3.3%	0.31	0.3%	15%	False	False	10,449,301
60	98.08	94.90	3.18	3.3%	0.29	0.3%	15%	False	False	9,533,098
80	98.41	94.90	3.51	3.7%	0.29	0.3%	14%	False	False	9,624,531
100	98.41	94.90	3.51	3.7%	0.30	0.3%	14%	False	False	9,428,328
120	99.57	94.90	4.67	4.9%	0.31	0.3%	11%	False	False	9,242,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.59
2.618	96.16
1.618	95.89
1.000	95.73
0.618	95.63
HIGH	95.47
0.618	95.36
0.500	95.33
0.382	95.30
LOW	95.20
0.618	95.04
1.000	94.94
1.618	94.77
2.618	94.51
4.250	94.07

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	95.37	95.52
PP	95.35	95.48
S1	95.33	95.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols