AGNC American Capital Agency Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 8.94 9.00 0.06 0.7% 9.02
High 8.99 9.16 0.17 1.9% 9.26
Low 8.83 8.99 0.16 1.8% 8.65
Close 8.98 9.08 0.10 1.1% 8.84
Range 0.16 0.17 0.01 6.3% 0.61
ATR 0.20 0.20 0.00 -0.7% 0.00
Volume 29,755,300 31,597,900 1,842,600 6.2% 363,797,303
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 9.59 9.50 9.17
R3 9.42 9.33 9.13
R2 9.25 9.25 9.11
R1 9.16 9.16 9.10 9.21
PP 9.08 9.08 9.08 9.10
S1 8.99 8.99 9.06 9.04
S2 8.91 8.91 9.05
S3 8.74 8.82 9.03
S4 8.57 8.65 8.99
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 10.75 10.40 9.18
R3 10.14 9.79 9.01
R2 9.53 9.53 8.95
R1 9.18 9.18 8.90 9.05
PP 8.92 8.92 8.92 8.85
S1 8.57 8.57 8.78 8.44
S2 8.31 8.31 8.73
S3 7.70 7.96 8.67
S4 7.09 7.35 8.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.16 8.65 0.51 5.6% 0.18 2.0% 84% True False 36,791,900
10 9.26 8.65 0.61 6.7% 0.21 2.4% 70% False False 37,330,490
20 9.26 8.65 0.61 6.7% 0.19 2.1% 70% False False 31,021,535
40 9.26 8.61 0.65 7.2% 0.17 1.9% 72% False False 29,420,656
60 9.26 8.07 1.19 13.1% 0.18 2.0% 85% False False 31,750,417
80 9.61 7.85 1.76 19.4% 0.26 2.9% 70% False False 36,087,330
100 10.44 7.85 2.59 28.5% 0.24 2.7% 47% False False 33,811,631
120 10.53 7.85 2.68 29.5% 0.24 2.7% 46% False False 32,478,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.88
2.618 9.61
1.618 9.44
1.000 9.33
0.618 9.27
HIGH 9.16
0.618 9.10
0.500 9.08
0.382 9.05
LOW 8.99
0.618 8.88
1.000 8.82
1.618 8.71
2.618 8.54
4.250 8.27
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 9.08 9.03
PP 9.08 8.99
S1 9.08 8.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.