Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
9.04 |
9.07 |
0.03 |
0.3% |
9.32 |
High |
9.12 |
9.20 |
0.08 |
0.9% |
9.37 |
Low |
9.01 |
9.06 |
0.05 |
0.6% |
8.92 |
Close |
9.06 |
9.15 |
0.09 |
1.0% |
9.15 |
Range |
0.11 |
0.14 |
0.03 |
27.3% |
0.45 |
ATR |
0.18 |
0.18 |
0.00 |
-1.6% |
0.00 |
Volume |
12,773,900 |
10,174,500 |
-2,599,400 |
-20.3% |
71,483,000 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.56 |
9.49 |
9.23 |
|
R3 |
9.42 |
9.35 |
9.19 |
|
R2 |
9.28 |
9.28 |
9.18 |
|
R1 |
9.21 |
9.21 |
9.16 |
9.25 |
PP |
9.14 |
9.14 |
9.14 |
9.15 |
S1 |
9.07 |
9.07 |
9.14 |
9.11 |
S2 |
9.00 |
9.00 |
9.12 |
|
S3 |
8.86 |
8.93 |
9.11 |
|
S4 |
8.72 |
8.79 |
9.07 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.48 |
10.26 |
9.39 |
|
R3 |
10.04 |
9.82 |
9.27 |
|
R2 |
9.59 |
9.59 |
9.23 |
|
R1 |
9.37 |
9.37 |
9.19 |
9.26 |
PP |
9.15 |
9.15 |
9.15 |
9.09 |
S1 |
8.93 |
8.93 |
9.11 |
8.81 |
S2 |
8.70 |
8.70 |
9.07 |
|
S3 |
8.26 |
8.48 |
9.03 |
|
S4 |
7.81 |
8.04 |
8.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.37 |
8.92 |
0.45 |
4.9% |
0.18 |
2.0% |
52% |
False |
False |
11,593,660 |
10 |
9.48 |
8.92 |
0.56 |
6.1% |
0.19 |
2.1% |
41% |
False |
False |
11,965,160 |
20 |
9.82 |
8.92 |
0.90 |
9.8% |
0.18 |
1.9% |
26% |
False |
False |
11,031,720 |
40 |
9.92 |
8.92 |
1.00 |
10.9% |
0.16 |
1.7% |
23% |
False |
False |
10,355,330 |
60 |
9.92 |
8.92 |
1.00 |
10.9% |
0.15 |
1.6% |
23% |
False |
False |
9,920,570 |
80 |
9.92 |
8.92 |
1.00 |
10.9% |
0.14 |
1.6% |
23% |
False |
False |
9,992,851 |
100 |
9.92 |
8.92 |
1.00 |
10.9% |
0.15 |
1.7% |
23% |
False |
False |
10,410,281 |
120 |
9.95 |
8.92 |
1.03 |
11.3% |
0.16 |
1.8% |
22% |
False |
False |
11,200,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.80 |
2.618 |
9.57 |
1.618 |
9.43 |
1.000 |
9.34 |
0.618 |
9.29 |
HIGH |
9.20 |
0.618 |
9.15 |
0.500 |
9.13 |
0.382 |
9.11 |
LOW |
9.06 |
0.618 |
8.97 |
1.000 |
8.92 |
1.618 |
8.83 |
2.618 |
8.69 |
4.250 |
8.47 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
9.14 |
9.13 |
PP |
9.14 |
9.12 |
S1 |
9.13 |
9.10 |
|