AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 84.25 85.18 0.93 1.1% 85.39
High 85.66 86.62 0.96 1.1% 85.66
Low 84.10 85.04 0.94 1.1% 82.93
Close 84.82 85.53 0.71 0.8% 84.82
Range 1.56 1.58 0.02 1.3% 2.73
ATR 1.44 1.46 0.03 1.8% 0.00
Volume 315,000 298,700 -16,300 -5.2% 2,882,200
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.47 89.58 86.40
R3 88.89 88.00 85.96
R2 87.31 87.31 85.82
R1 86.42 86.42 85.67 86.87
PP 85.73 85.73 85.73 85.95
S1 84.84 84.84 85.39 85.29
S2 84.15 84.15 85.24
S3 82.57 83.26 85.10
S4 80.99 81.68 84.66
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.66 91.47 86.32
R3 89.93 88.74 85.57
R2 87.20 87.20 85.32
R1 86.01 86.01 85.07 85.24
PP 84.47 84.47 84.47 84.09
S1 83.28 83.28 84.57 82.51
S2 81.74 81.74 84.32
S3 79.01 80.55 84.07
S4 76.28 77.82 83.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.62 83.17 3.45 4.0% 1.70 2.0% 68% True False 300,020
10 86.62 82.93 3.69 4.3% 1.44 1.7% 70% True False 289,560
20 86.62 82.89 3.73 4.4% 1.39 1.6% 71% True False 278,360
40 86.96 82.89 4.07 4.8% 1.35 1.6% 65% False False 312,759
60 90.61 82.89 7.72 9.0% 1.56 1.8% 34% False False 354,041
80 90.61 81.51 9.10 10.6% 1.63 1.9% 44% False False 328,466
100 90.61 74.09 16.52 19.3% 1.95 2.3% 69% False False 337,198
120 90.61 74.09 16.52 19.3% 1.96 2.3% 69% False False 372,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.34
2.618 90.76
1.618 89.18
1.000 88.20
0.618 87.60
HIGH 86.62
0.618 86.02
0.500 85.83
0.382 85.64
LOW 85.04
0.618 84.06
1.000 83.46
1.618 82.48
2.618 80.90
4.250 78.33
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 85.83 85.47
PP 85.73 85.42
S1 85.63 85.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.