AGO Assured Guaranty Ltd (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
86.41 |
85.52 |
-0.89 |
-1.0% |
87.63 |
High |
86.41 |
86.19 |
-0.22 |
-0.3% |
88.01 |
Low |
84.76 |
85.45 |
0.70 |
0.8% |
84.76 |
Close |
84.97 |
85.50 |
0.53 |
0.6% |
85.50 |
Range |
1.66 |
0.74 |
-0.92 |
-55.3% |
3.26 |
ATR |
1.58 |
1.56 |
-0.03 |
-1.6% |
0.00 |
Volume |
305,400 |
277,600 |
-27,800 |
-9.1% |
1,334,200 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.93 |
87.46 |
85.91 |
|
R3 |
87.19 |
86.72 |
85.70 |
|
R2 |
86.45 |
86.45 |
85.64 |
|
R1 |
85.98 |
85.98 |
85.57 |
85.85 |
PP |
85.71 |
85.71 |
85.71 |
85.65 |
S1 |
85.24 |
85.24 |
85.43 |
85.11 |
S2 |
84.97 |
84.97 |
85.36 |
|
S3 |
84.23 |
84.50 |
85.30 |
|
S4 |
83.49 |
83.76 |
85.09 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.85 |
93.93 |
87.29 |
|
R3 |
92.60 |
90.68 |
86.40 |
|
R2 |
89.34 |
89.34 |
86.10 |
|
R1 |
87.42 |
87.42 |
85.80 |
86.76 |
PP |
86.09 |
86.09 |
86.09 |
85.76 |
S1 |
84.17 |
84.17 |
85.20 |
83.50 |
S2 |
82.83 |
82.83 |
84.90 |
|
S3 |
79.58 |
80.91 |
84.60 |
|
S4 |
76.32 |
77.66 |
83.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.01 |
84.76 |
3.26 |
3.8% |
1.36 |
1.6% |
23% |
False |
False |
409,340 |
10 |
88.01 |
84.76 |
3.26 |
3.8% |
1.42 |
1.7% |
23% |
False |
False |
397,192 |
20 |
88.01 |
82.93 |
5.08 |
5.9% |
1.43 |
1.7% |
51% |
False |
False |
346,606 |
40 |
90.61 |
82.89 |
7.72 |
9.0% |
1.54 |
1.8% |
34% |
False |
False |
370,000 |
60 |
90.61 |
75.98 |
14.63 |
17.1% |
1.75 |
2.0% |
65% |
False |
False |
340,427 |
80 |
90.61 |
74.09 |
16.52 |
19.3% |
1.85 |
2.2% |
69% |
False |
False |
361,203 |
100 |
93.73 |
74.09 |
19.64 |
23.0% |
1.86 |
2.2% |
58% |
False |
False |
351,404 |
120 |
95.63 |
74.09 |
21.54 |
25.2% |
1.78 |
2.1% |
53% |
False |
False |
324,760 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.34 |
2.618 |
88.13 |
1.618 |
87.39 |
1.000 |
86.93 |
0.618 |
86.65 |
HIGH |
86.19 |
0.618 |
85.91 |
0.500 |
85.82 |
0.382 |
85.73 |
LOW |
85.45 |
0.618 |
84.99 |
1.000 |
84.71 |
1.618 |
84.25 |
2.618 |
83.51 |
4.250 |
82.31 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
85.82 |
86.33 |
PP |
85.71 |
86.05 |
S1 |
85.61 |
85.78 |
|