AGO Assured Guaranty Ltd (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
87.69 |
87.19 |
-0.50 |
-0.6% |
82.76 |
| High |
88.03 |
88.52 |
0.49 |
0.6% |
87.50 |
| Low |
85.80 |
86.82 |
1.02 |
1.2% |
81.51 |
| Close |
87.73 |
87.51 |
-0.22 |
-0.3% |
86.80 |
| Range |
2.23 |
1.70 |
-0.53 |
-23.8% |
6.00 |
| ATR |
2.28 |
2.24 |
-0.04 |
-1.8% |
0.00 |
| Volume |
346,300 |
241,233 |
-105,067 |
-30.3% |
2,410,811 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.72 |
91.81 |
88.45 |
|
| R3 |
91.02 |
90.11 |
87.98 |
|
| R2 |
89.32 |
89.32 |
87.82 |
|
| R1 |
88.41 |
88.41 |
87.67 |
88.87 |
| PP |
87.62 |
87.62 |
87.62 |
87.84 |
| S1 |
86.71 |
86.71 |
87.35 |
87.17 |
| S2 |
85.92 |
85.92 |
87.20 |
|
| S3 |
84.22 |
85.01 |
87.04 |
|
| S4 |
82.52 |
83.31 |
86.58 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.25 |
101.02 |
90.10 |
|
| R3 |
97.26 |
95.03 |
88.45 |
|
| R2 |
91.26 |
91.26 |
87.90 |
|
| R1 |
89.03 |
89.03 |
87.35 |
90.15 |
| PP |
85.27 |
85.27 |
85.27 |
85.83 |
| S1 |
83.04 |
83.04 |
86.25 |
84.15 |
| S2 |
79.27 |
79.27 |
85.70 |
|
| S3 |
73.28 |
77.04 |
85.15 |
|
| S4 |
67.28 |
71.05 |
83.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.94 |
85.37 |
3.57 |
4.1% |
1.72 |
2.0% |
60% |
False |
False |
224,389 |
| 10 |
88.94 |
84.86 |
4.08 |
4.7% |
1.85 |
2.1% |
65% |
False |
False |
249,324 |
| 20 |
88.94 |
81.51 |
7.43 |
8.5% |
1.73 |
2.0% |
81% |
False |
False |
249,858 |
| 40 |
88.94 |
74.09 |
14.85 |
17.0% |
2.52 |
2.9% |
90% |
False |
False |
326,900 |
| 60 |
90.10 |
74.09 |
16.01 |
18.3% |
2.35 |
2.7% |
84% |
False |
False |
393,763 |
| 80 |
90.10 |
74.09 |
16.01 |
18.3% |
2.24 |
2.6% |
84% |
False |
False |
370,797 |
| 100 |
93.12 |
74.09 |
19.03 |
21.7% |
2.18 |
2.5% |
71% |
False |
False |
365,584 |
| 120 |
94.22 |
74.09 |
20.13 |
23.0% |
2.08 |
2.4% |
67% |
False |
False |
343,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.75 |
|
2.618 |
92.97 |
|
1.618 |
91.27 |
|
1.000 |
90.22 |
|
0.618 |
89.57 |
|
HIGH |
88.52 |
|
0.618 |
87.87 |
|
0.500 |
87.67 |
|
0.382 |
87.47 |
|
LOW |
86.82 |
|
0.618 |
85.77 |
|
1.000 |
85.12 |
|
1.618 |
84.07 |
|
2.618 |
82.37 |
|
4.250 |
79.60 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
87.67 |
87.46 |
| PP |
87.62 |
87.42 |
| S1 |
87.56 |
87.37 |
|