AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 82.31 80.43 -1.88 -2.3% 84.42
High 82.52 81.56 -0.96 -1.2% 85.18
Low 80.43 80.43 0.00 0.0% 80.43
Close 80.51 81.11 0.60 0.7% 80.51
Range 2.09 1.13 -0.96 -45.9% 4.75
ATR 1.58 1.55 -0.03 -2.0% 0.00
Volume 229,100 197,900 -31,200 -13.6% 2,278,600
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 84.42 83.90 81.73
R3 83.29 82.77 81.42
R2 82.16 82.16 81.32
R1 81.64 81.64 81.21 81.90
PP 81.03 81.03 81.03 81.17
S1 80.51 80.51 81.01 80.77
S2 79.90 79.90 80.90
S3 78.77 79.38 80.80
S4 77.64 78.25 80.49
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.29 93.15 83.12
R3 91.54 88.40 81.82
R2 86.79 86.79 81.38
R1 83.65 83.65 80.95 82.85
PP 82.04 82.04 82.04 81.64
S1 78.90 78.90 80.07 78.10
S2 77.29 77.29 79.64
S3 72.54 74.15 79.20
S4 67.79 69.40 77.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.33 80.43 2.90 3.6% 1.75 2.2% 23% False True 211,180
10 85.18 80.43 4.75 5.9% 1.81 2.2% 14% False True 224,030
20 85.55 80.43 5.12 6.3% 1.53 1.9% 13% False True 280,225
40 85.55 80.19 5.36 6.6% 1.40 1.7% 17% False False 324,418
60 85.55 80.19 5.36 6.6% 1.34 1.7% 17% False False 314,048
80 85.55 80.01 5.54 6.8% 1.30 1.6% 20% False False 316,637
100 86.78 80.01 6.77 8.3% 1.35 1.7% 16% False False 332,197
120 86.78 80.01 6.77 8.3% 1.30 1.6% 16% False False 321,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 86.36
2.618 84.52
1.618 83.39
1.000 82.69
0.618 82.26
HIGH 81.56
0.618 81.13
0.500 81.00
0.382 80.86
LOW 80.43
0.618 79.73
1.000 79.30
1.618 78.60
2.618 77.47
4.250 75.63
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 81.07 81.48
PP 81.03 81.35
S1 81.00 81.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.