AGO Assured Guaranty Ltd (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
81.92 |
83.33 |
1.41 |
1.7% |
83.58 |
High |
83.41 |
84.14 |
0.73 |
0.9% |
84.74 |
Low |
81.92 |
83.27 |
1.35 |
1.6% |
81.66 |
Close |
83.31 |
83.39 |
0.08 |
0.1% |
83.39 |
Range |
1.49 |
0.86 |
-0.63 |
-42.0% |
3.08 |
ATR |
1.55 |
1.50 |
-0.05 |
-3.2% |
0.00 |
Volume |
277,300 |
208,800 |
-68,500 |
-24.7% |
2,245,800 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.19 |
85.65 |
83.87 |
|
R3 |
85.33 |
84.79 |
83.63 |
|
R2 |
84.46 |
84.46 |
83.55 |
|
R1 |
83.93 |
83.93 |
83.47 |
84.19 |
PP |
83.60 |
83.60 |
83.60 |
83.73 |
S1 |
83.06 |
83.06 |
83.31 |
83.33 |
S2 |
82.73 |
82.73 |
83.23 |
|
S3 |
81.87 |
82.20 |
83.15 |
|
S4 |
81.01 |
81.33 |
82.91 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.50 |
91.03 |
85.08 |
|
R3 |
89.42 |
87.95 |
84.24 |
|
R2 |
86.34 |
86.34 |
83.95 |
|
R1 |
84.87 |
84.87 |
83.67 |
84.07 |
PP |
83.26 |
83.26 |
83.26 |
82.86 |
S1 |
81.79 |
81.79 |
83.11 |
80.99 |
S2 |
80.18 |
80.18 |
82.83 |
|
S3 |
77.10 |
78.71 |
82.54 |
|
S4 |
74.02 |
75.63 |
81.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.14 |
81.66 |
2.48 |
3.0% |
1.35 |
1.6% |
70% |
True |
False |
247,920 |
10 |
84.74 |
81.66 |
3.08 |
3.7% |
1.49 |
1.8% |
56% |
False |
False |
261,291 |
20 |
86.19 |
81.66 |
4.53 |
5.4% |
1.50 |
1.8% |
38% |
False |
False |
301,911 |
40 |
88.01 |
81.66 |
6.35 |
7.6% |
1.48 |
1.8% |
27% |
False |
False |
357,563 |
60 |
88.01 |
81.66 |
6.35 |
7.6% |
1.45 |
1.7% |
27% |
False |
False |
334,695 |
80 |
88.01 |
81.66 |
6.35 |
7.6% |
1.45 |
1.7% |
27% |
False |
False |
335,217 |
100 |
90.61 |
81.66 |
8.95 |
10.7% |
1.54 |
1.8% |
19% |
False |
False |
359,070 |
120 |
90.61 |
81.66 |
8.95 |
10.7% |
1.58 |
1.9% |
19% |
False |
False |
342,092 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.81 |
2.618 |
86.40 |
1.618 |
85.53 |
1.000 |
85.00 |
0.618 |
84.67 |
HIGH |
84.14 |
0.618 |
83.80 |
0.500 |
83.70 |
0.382 |
83.60 |
LOW |
83.27 |
0.618 |
82.74 |
1.000 |
82.41 |
1.618 |
81.87 |
2.618 |
81.01 |
4.250 |
79.60 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
83.70 |
83.27 |
PP |
83.60 |
83.15 |
S1 |
83.49 |
83.03 |
|