AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 81.92 83.33 1.41 1.7% 83.58
High 83.41 84.14 0.73 0.9% 84.74
Low 81.92 83.27 1.35 1.6% 81.66
Close 83.31 83.39 0.08 0.1% 83.39
Range 1.49 0.86 -0.63 -42.0% 3.08
ATR 1.55 1.50 -0.05 -3.2% 0.00
Volume 277,300 208,800 -68,500 -24.7% 2,245,800
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.19 85.65 83.87
R3 85.33 84.79 83.63
R2 84.46 84.46 83.55
R1 83.93 83.93 83.47 84.19
PP 83.60 83.60 83.60 83.73
S1 83.06 83.06 83.31 83.33
S2 82.73 82.73 83.23
S3 81.87 82.20 83.15
S4 81.01 81.33 82.91
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 92.50 91.03 85.08
R3 89.42 87.95 84.24
R2 86.34 86.34 83.95
R1 84.87 84.87 83.67 84.07
PP 83.26 83.26 83.26 82.86
S1 81.79 81.79 83.11 80.99
S2 80.18 80.18 82.83
S3 77.10 78.71 82.54
S4 74.02 75.63 81.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.14 81.66 2.48 3.0% 1.35 1.6% 70% True False 247,920
10 84.74 81.66 3.08 3.7% 1.49 1.8% 56% False False 261,291
20 86.19 81.66 4.53 5.4% 1.50 1.8% 38% False False 301,911
40 88.01 81.66 6.35 7.6% 1.48 1.8% 27% False False 357,563
60 88.01 81.66 6.35 7.6% 1.45 1.7% 27% False False 334,695
80 88.01 81.66 6.35 7.6% 1.45 1.7% 27% False False 335,217
100 90.61 81.66 8.95 10.7% 1.54 1.8% 19% False False 359,070
120 90.61 81.66 8.95 10.7% 1.58 1.9% 19% False False 342,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 87.81
2.618 86.40
1.618 85.53
1.000 85.00
0.618 84.67
HIGH 84.14
0.618 83.80
0.500 83.70
0.382 83.60
LOW 83.27
0.618 82.74
1.000 82.41
1.618 81.87
2.618 81.01
4.250 79.60
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 83.70 83.27
PP 83.60 83.15
S1 83.49 83.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.