AGO Assured Guaranty Ltd (NYSE)
Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
81.67 |
82.87 |
1.20 |
1.5% |
82.35 |
High |
83.42 |
83.18 |
-0.24 |
-0.3% |
83.42 |
Low |
81.61 |
82.39 |
0.78 |
1.0% |
80.90 |
Close |
83.16 |
82.49 |
-0.67 |
-0.8% |
82.49 |
Range |
1.81 |
0.79 |
-1.02 |
-56.2% |
2.52 |
ATR |
1.27 |
1.24 |
-0.03 |
-2.7% |
0.00 |
Volume |
244,600 |
264,300 |
19,700 |
8.1% |
2,533,514 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.06 |
84.56 |
82.92 |
|
R3 |
84.27 |
83.77 |
82.71 |
|
R2 |
83.48 |
83.48 |
82.63 |
|
R1 |
82.98 |
82.98 |
82.56 |
82.84 |
PP |
82.69 |
82.69 |
82.69 |
82.61 |
S1 |
82.19 |
82.19 |
82.42 |
82.05 |
S2 |
81.90 |
81.90 |
82.35 |
|
S3 |
81.11 |
81.40 |
82.27 |
|
S4 |
80.32 |
80.61 |
82.06 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.81 |
88.67 |
83.87 |
|
R3 |
87.30 |
86.15 |
83.18 |
|
R2 |
84.78 |
84.78 |
82.95 |
|
R1 |
83.64 |
83.64 |
82.72 |
84.21 |
PP |
82.27 |
82.27 |
82.27 |
82.56 |
S1 |
81.12 |
81.12 |
82.26 |
81.70 |
S2 |
79.75 |
79.75 |
82.03 |
|
S3 |
77.24 |
78.61 |
81.80 |
|
S4 |
74.72 |
76.09 |
81.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.42 |
81.36 |
2.06 |
2.5% |
1.28 |
1.6% |
55% |
False |
False |
244,540 |
10 |
83.42 |
80.90 |
2.52 |
3.0% |
1.21 |
1.5% |
63% |
False |
False |
291,741 |
20 |
83.42 |
80.61 |
2.81 |
3.4% |
1.23 |
1.5% |
67% |
False |
False |
295,484 |
40 |
83.42 |
80.01 |
3.41 |
4.1% |
1.22 |
1.5% |
73% |
False |
False |
308,866 |
60 |
86.78 |
80.01 |
6.77 |
8.2% |
1.32 |
1.6% |
37% |
False |
False |
339,556 |
80 |
86.78 |
80.01 |
6.77 |
8.2% |
1.25 |
1.5% |
37% |
False |
False |
318,517 |
100 |
86.78 |
80.01 |
6.77 |
8.2% |
1.30 |
1.6% |
37% |
False |
False |
316,164 |
120 |
88.01 |
80.01 |
8.00 |
9.7% |
1.33 |
1.6% |
31% |
False |
False |
333,992 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.54 |
2.618 |
85.25 |
1.618 |
84.46 |
1.000 |
83.97 |
0.618 |
83.67 |
HIGH |
83.18 |
0.618 |
82.88 |
0.500 |
82.79 |
0.382 |
82.69 |
LOW |
82.39 |
0.618 |
81.90 |
1.000 |
81.60 |
1.618 |
81.11 |
2.618 |
80.32 |
4.250 |
79.03 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
82.79 |
82.51 |
PP |
82.69 |
82.51 |
S1 |
82.59 |
82.50 |
|