AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 89.86 87.62 -2.24 -2.5% 90.03
High 89.88 88.21 -1.67 -1.9% 90.97
Low 86.92 87.08 0.16 0.2% 86.92
Close 87.35 87.25 -0.10 -0.1% 87.25
Range 2.96 1.13 -1.83 -61.8% 4.05
ATR 1.91 1.85 -0.06 -2.9% 0.00
Volume 921,900 786,600 -135,300 -14.7% 2,687,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 90.90 90.21 87.87
R3 89.77 89.08 87.56
R2 88.64 88.64 87.46
R1 87.95 87.95 87.35 87.73
PP 87.51 87.51 87.51 87.41
S1 86.82 86.82 87.15 86.60
S2 86.38 86.38 87.04
S3 85.25 85.69 86.94
S4 84.12 84.56 86.63
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 100.53 97.94 89.48
R3 96.48 93.89 88.36
R2 92.43 92.43 87.99
R1 89.84 89.84 87.62 89.11
PP 88.38 88.38 88.38 88.02
S1 85.79 85.79 86.88 85.06
S2 84.33 84.33 86.51
S3 80.28 81.74 86.14
S4 76.23 77.69 85.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.75 86.92 4.83 5.5% 1.94 2.2% 7% False False 611,540
10 93.19 86.92 6.27 7.2% 2.08 2.4% 5% False False 510,381
20 93.19 86.92 6.27 7.2% 1.70 2.0% 5% False False 527,450
40 96.60 86.92 9.68 11.1% 2.23 2.6% 3% False False 489,445
60 96.60 81.64 14.96 17.1% 1.87 2.1% 38% False False 416,673
80 96.60 79.68 16.92 19.4% 1.79 2.1% 45% False False 383,517
100 96.60 74.99 21.61 24.8% 1.70 1.9% 57% False False 362,952
120 96.60 74.03 22.57 25.9% 1.57 1.8% 59% False False 343,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 93.01
2.618 91.17
1.618 90.04
1.000 89.34
0.618 88.91
HIGH 88.21
0.618 87.78
0.500 87.65
0.382 87.51
LOW 87.08
0.618 86.38
1.000 85.95
1.618 85.25
2.618 84.12
4.250 82.28
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 87.65 88.95
PP 87.51 88.38
S1 87.38 87.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols