AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 85.52 85.24 -0.28 -0.3% 87.63
High 86.19 85.89 -0.30 -0.3% 88.01
Low 85.45 84.30 -1.15 -1.3% 84.76
Close 85.50 84.84 -0.66 -0.8% 85.50
Range 0.74 1.59 0.85 114.9% 3.26
ATR 1.47 1.48 0.01 0.6% 0.00
Volume 277,600 375,400 97,800 35.2% 2,668,400
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 89.78 88.90 85.71
R3 88.19 87.31 85.28
R2 86.60 86.60 85.13
R1 85.72 85.72 84.99 85.37
PP 85.01 85.01 85.01 84.83
S1 84.13 84.13 84.69 83.78
S2 83.42 83.42 84.55
S3 81.83 82.54 84.40
S4 80.24 80.95 83.97
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.85 93.93 87.29
R3 92.60 90.68 86.40
R2 89.34 89.34 86.10
R1 87.42 87.42 85.80 86.76
PP 86.09 86.09 86.09 85.76
S1 84.17 84.17 85.20 83.50
S2 82.83 82.83 84.90
S3 79.58 80.91 84.60
S4 76.32 77.66 83.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.41 84.30 2.11 2.5% 1.28 1.5% 26% False True 308,280
10 88.01 84.30 3.71 4.4% 1.43 1.7% 15% False True 375,630
20 88.01 84.30 3.71 4.4% 1.43 1.7% 15% False True 375,641
40 88.01 82.93 5.08 6.0% 1.44 1.7% 38% False False 355,033
60 88.01 82.89 5.12 6.0% 1.43 1.7% 38% False False 346,037
80 90.61 82.89 7.72 9.1% 1.52 1.8% 25% False False 367,321
100 90.61 82.89 7.72 9.1% 1.57 1.9% 25% False False 350,937
120 90.61 75.98 14.63 17.2% 1.74 2.0% 61% False False 346,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.65
2.618 90.05
1.618 88.46
1.000 87.48
0.618 86.87
HIGH 85.89
0.618 85.28
0.500 85.10
0.382 84.91
LOW 84.30
0.618 83.32
1.000 82.71
1.618 81.73
2.618 80.14
4.250 77.54
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 85.10 85.25
PP 85.01 85.11
S1 84.93 84.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.