AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 81.67 82.87 1.20 1.5% 82.35
High 83.42 83.18 -0.24 -0.3% 83.42
Low 81.61 82.39 0.78 1.0% 80.90
Close 83.16 82.49 -0.67 -0.8% 82.49
Range 1.81 0.79 -1.02 -56.2% 2.52
ATR 1.27 1.24 -0.03 -2.7% 0.00
Volume 244,600 264,300 19,700 8.1% 2,533,514
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.06 84.56 82.92
R3 84.27 83.77 82.71
R2 83.48 83.48 82.63
R1 82.98 82.98 82.56 82.84
PP 82.69 82.69 82.69 82.61
S1 82.19 82.19 82.42 82.05
S2 81.90 81.90 82.35
S3 81.11 81.40 82.27
S4 80.32 80.61 82.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 89.81 88.67 83.87
R3 87.30 86.15 83.18
R2 84.78 84.78 82.95
R1 83.64 83.64 82.72 84.21
PP 82.27 82.27 82.27 82.56
S1 81.12 81.12 82.26 81.70
S2 79.75 79.75 82.03
S3 77.24 78.61 81.80
S4 74.72 76.09 81.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.42 81.36 2.06 2.5% 1.28 1.6% 55% False False 244,540
10 83.42 80.90 2.52 3.0% 1.21 1.5% 63% False False 291,741
20 83.42 80.61 2.81 3.4% 1.23 1.5% 67% False False 295,484
40 83.42 80.01 3.41 4.1% 1.22 1.5% 73% False False 308,866
60 86.78 80.01 6.77 8.2% 1.32 1.6% 37% False False 339,556
80 86.78 80.01 6.77 8.2% 1.25 1.5% 37% False False 318,517
100 86.78 80.01 6.77 8.2% 1.30 1.6% 37% False False 316,164
120 88.01 80.01 8.00 9.7% 1.33 1.6% 31% False False 333,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.54
2.618 85.25
1.618 84.46
1.000 83.97
0.618 83.67
HIGH 83.18
0.618 82.88
0.500 82.79
0.382 82.69
LOW 82.39
0.618 81.90
1.000 81.60
1.618 81.11
2.618 80.32
4.250 79.03
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 82.79 82.51
PP 82.69 82.51
S1 82.59 82.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols