AGO Assured Guaranty Ltd (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
89.86 |
87.62 |
-2.24 |
-2.5% |
90.03 |
High |
89.88 |
88.21 |
-1.67 |
-1.9% |
90.97 |
Low |
86.92 |
87.08 |
0.16 |
0.2% |
86.92 |
Close |
87.35 |
87.25 |
-0.10 |
-0.1% |
87.25 |
Range |
2.96 |
1.13 |
-1.83 |
-61.8% |
4.05 |
ATR |
1.91 |
1.85 |
-0.06 |
-2.9% |
0.00 |
Volume |
921,900 |
786,600 |
-135,300 |
-14.7% |
2,687,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.90 |
90.21 |
87.87 |
|
R3 |
89.77 |
89.08 |
87.56 |
|
R2 |
88.64 |
88.64 |
87.46 |
|
R1 |
87.95 |
87.95 |
87.35 |
87.73 |
PP |
87.51 |
87.51 |
87.51 |
87.41 |
S1 |
86.82 |
86.82 |
87.15 |
86.60 |
S2 |
86.38 |
86.38 |
87.04 |
|
S3 |
85.25 |
85.69 |
86.94 |
|
S4 |
84.12 |
84.56 |
86.63 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.53 |
97.94 |
89.48 |
|
R3 |
96.48 |
93.89 |
88.36 |
|
R2 |
92.43 |
92.43 |
87.99 |
|
R1 |
89.84 |
89.84 |
87.62 |
89.11 |
PP |
88.38 |
88.38 |
88.38 |
88.02 |
S1 |
85.79 |
85.79 |
86.88 |
85.06 |
S2 |
84.33 |
84.33 |
86.51 |
|
S3 |
80.28 |
81.74 |
86.14 |
|
S4 |
76.23 |
77.69 |
85.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.75 |
86.92 |
4.83 |
5.5% |
1.94 |
2.2% |
7% |
False |
False |
611,540 |
10 |
93.19 |
86.92 |
6.27 |
7.2% |
2.08 |
2.4% |
5% |
False |
False |
510,381 |
20 |
93.19 |
86.92 |
6.27 |
7.2% |
1.70 |
2.0% |
5% |
False |
False |
527,450 |
40 |
96.60 |
86.92 |
9.68 |
11.1% |
2.23 |
2.6% |
3% |
False |
False |
489,445 |
60 |
96.60 |
81.64 |
14.96 |
17.1% |
1.87 |
2.1% |
38% |
False |
False |
416,673 |
80 |
96.60 |
79.68 |
16.92 |
19.4% |
1.79 |
2.1% |
45% |
False |
False |
383,517 |
100 |
96.60 |
74.99 |
21.61 |
24.8% |
1.70 |
1.9% |
57% |
False |
False |
362,952 |
120 |
96.60 |
74.03 |
22.57 |
25.9% |
1.57 |
1.8% |
59% |
False |
False |
343,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.01 |
2.618 |
91.17 |
1.618 |
90.04 |
1.000 |
89.34 |
0.618 |
88.91 |
HIGH |
88.21 |
0.618 |
87.78 |
0.500 |
87.65 |
0.382 |
87.51 |
LOW |
87.08 |
0.618 |
86.38 |
1.000 |
85.95 |
1.618 |
85.25 |
2.618 |
84.12 |
4.250 |
82.28 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
87.65 |
88.95 |
PP |
87.51 |
88.38 |
S1 |
87.38 |
87.82 |
|