AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 86.41 85.52 -0.89 -1.0% 87.63
High 86.41 86.19 -0.22 -0.3% 88.01
Low 84.76 85.45 0.70 0.8% 84.76
Close 84.97 85.50 0.53 0.6% 85.50
Range 1.66 0.74 -0.92 -55.3% 3.26
ATR 1.58 1.56 -0.03 -1.6% 0.00
Volume 305,400 277,600 -27,800 -9.1% 1,334,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.93 87.46 85.91
R3 87.19 86.72 85.70
R2 86.45 86.45 85.64
R1 85.98 85.98 85.57 85.85
PP 85.71 85.71 85.71 85.65
S1 85.24 85.24 85.43 85.11
S2 84.97 84.97 85.36
S3 84.23 84.50 85.30
S4 83.49 83.76 85.09
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.85 93.93 87.29
R3 92.60 90.68 86.40
R2 89.34 89.34 86.10
R1 87.42 87.42 85.80 86.76
PP 86.09 86.09 86.09 85.76
S1 84.17 84.17 85.20 83.50
S2 82.83 82.83 84.90
S3 79.58 80.91 84.60
S4 76.32 77.66 83.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.01 84.76 3.26 3.8% 1.36 1.6% 23% False False 409,340
10 88.01 84.76 3.26 3.8% 1.42 1.7% 23% False False 397,192
20 88.01 82.93 5.08 5.9% 1.43 1.7% 51% False False 346,606
40 90.61 82.89 7.72 9.0% 1.54 1.8% 34% False False 370,000
60 90.61 75.98 14.63 17.1% 1.75 2.0% 65% False False 340,427
80 90.61 74.09 16.52 19.3% 1.85 2.2% 69% False False 361,203
100 93.73 74.09 19.64 23.0% 1.86 2.2% 58% False False 351,404
120 95.63 74.09 21.54 25.2% 1.78 2.1% 53% False False 324,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 89.34
2.618 88.13
1.618 87.39
1.000 86.93
0.618 86.65
HIGH 86.19
0.618 85.91
0.500 85.82
0.382 85.73
LOW 85.45
0.618 84.99
1.000 84.71
1.618 84.25
2.618 83.51
4.250 82.31
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 85.82 86.33
PP 85.71 86.05
S1 85.61 85.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.