AGO Assured Guaranty Ltd (NYSE)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
85.52 |
85.24 |
-0.28 |
-0.3% |
87.63 |
High |
86.19 |
85.89 |
-0.30 |
-0.3% |
88.01 |
Low |
85.45 |
84.30 |
-1.15 |
-1.3% |
84.76 |
Close |
85.50 |
84.84 |
-0.66 |
-0.8% |
85.50 |
Range |
0.74 |
1.59 |
0.85 |
114.9% |
3.26 |
ATR |
1.47 |
1.48 |
0.01 |
0.6% |
0.00 |
Volume |
277,600 |
375,400 |
97,800 |
35.2% |
2,668,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.78 |
88.90 |
85.71 |
|
R3 |
88.19 |
87.31 |
85.28 |
|
R2 |
86.60 |
86.60 |
85.13 |
|
R1 |
85.72 |
85.72 |
84.99 |
85.37 |
PP |
85.01 |
85.01 |
85.01 |
84.83 |
S1 |
84.13 |
84.13 |
84.69 |
83.78 |
S2 |
83.42 |
83.42 |
84.55 |
|
S3 |
81.83 |
82.54 |
84.40 |
|
S4 |
80.24 |
80.95 |
83.97 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.85 |
93.93 |
87.29 |
|
R3 |
92.60 |
90.68 |
86.40 |
|
R2 |
89.34 |
89.34 |
86.10 |
|
R1 |
87.42 |
87.42 |
85.80 |
86.76 |
PP |
86.09 |
86.09 |
86.09 |
85.76 |
S1 |
84.17 |
84.17 |
85.20 |
83.50 |
S2 |
82.83 |
82.83 |
84.90 |
|
S3 |
79.58 |
80.91 |
84.60 |
|
S4 |
76.32 |
77.66 |
83.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.41 |
84.30 |
2.11 |
2.5% |
1.28 |
1.5% |
26% |
False |
True |
308,280 |
10 |
88.01 |
84.30 |
3.71 |
4.4% |
1.43 |
1.7% |
15% |
False |
True |
375,630 |
20 |
88.01 |
84.30 |
3.71 |
4.4% |
1.43 |
1.7% |
15% |
False |
True |
375,641 |
40 |
88.01 |
82.93 |
5.08 |
6.0% |
1.44 |
1.7% |
38% |
False |
False |
355,033 |
60 |
88.01 |
82.89 |
5.12 |
6.0% |
1.43 |
1.7% |
38% |
False |
False |
346,037 |
80 |
90.61 |
82.89 |
7.72 |
9.1% |
1.52 |
1.8% |
25% |
False |
False |
367,321 |
100 |
90.61 |
82.89 |
7.72 |
9.1% |
1.57 |
1.9% |
25% |
False |
False |
350,937 |
120 |
90.61 |
75.98 |
14.63 |
17.2% |
1.74 |
2.0% |
61% |
False |
False |
346,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.65 |
2.618 |
90.05 |
1.618 |
88.46 |
1.000 |
87.48 |
0.618 |
86.87 |
HIGH |
85.89 |
0.618 |
85.28 |
0.500 |
85.10 |
0.382 |
84.91 |
LOW |
84.30 |
0.618 |
83.32 |
1.000 |
82.71 |
1.618 |
81.73 |
2.618 |
80.14 |
4.250 |
77.54 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
85.10 |
85.25 |
PP |
85.01 |
85.11 |
S1 |
84.93 |
84.98 |
|