AGO Assured Guaranty Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 81.67 82.87 1.20 1.5% 82.35 High 83.42 83.18 -0.24 -0.3% 83.42 Low 81.61 82.39 0.78 1.0% 80.90 Close 83.16 82.49 -0.67 -0.8% 82.49 Range 1.81 0.79 -1.02 -56.2% 2.52 ATR 1.31 1.28 -0.04 -2.9% 0.00 Volume 244,600 264,300 19,700 8.1% 1,398,914
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 85.06 84.56 82.92 R3 84.27 83.77 82.71 R2 83.48 83.48 82.63 R1 82.98 82.98 82.56 82.84 PP 82.69 82.69 82.69 82.61 S1 82.19 82.19 82.42 82.05 S2 81.90 81.90 82.35 S3 81.11 81.40 82.27 S4 80.32 80.61 82.06	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 89.81 88.67 83.87 R3 87.30 86.15 83.18 R2 84.78 84.78 82.95 R1 83.64 83.64 82.72 84.21 PP 82.27 82.27 82.27 82.56 S1 81.12 81.12 82.26 81.70 S2 79.75 79.75 82.03 S3 77.24 78.61 81.80 S4 74.72 76.09 81.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.42 80.90 2.52 3.0% 1.16 1.4% 63% False False 279,782 10 83.42 80.61 2.81 3.4% 1.21 1.5% 67% False False 292,608 20 83.42 80.01 3.41 4.1% 1.21 1.5% 73% False False 309,183 40 86.78 80.01 6.77 8.2% 1.24 1.5% 37% False False 314,971 60 88.01 80.01 8.00 9.7% 1.32 1.6% 31% False False 329,195 80 88.01 80.01 8.00 9.7% 1.35 1.6% 31% False False 324,638 100 90.61 80.01 10.60 12.8% 1.45 1.8% 23% False False 328,272 120 90.61 74.09 16.52 20.0% 1.63 2.0% 51% False False 329,925
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.54 2.618 85.25 1.618 84.46 1.000 83.97 0.618 83.67 HIGH 83.18 0.618 82.88 0.500 82.79 0.382 82.69 LOW 82.39 0.618 81.90 1.000 81.60 1.618 81.11 2.618 80.32 4.250 79.03
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 82.79 82.46 PP 82.69 82.42 S1 82.59 82.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.