AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 39.63 39.07 -0.56 -1.4% 40.65
High 40.08 39.47 -0.61 -1.5% 42.53
Low 39.11 38.43 -0.68 -1.7% 39.44
Close 39.47 39.06 -0.41 -1.0% 40.78
Range 0.97 1.04 0.07 7.6% 3.09
ATR 1.92 1.85 -0.06 -3.3% 0.00
Volume 1,689,500 1,408,474 -281,026 -16.6% 10,539,300
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 42.11 41.62 39.63
R3 41.07 40.58 39.35
R2 40.03 40.03 39.25
R1 39.54 39.54 39.16 39.27
PP 38.99 38.99 38.99 38.85
S1 38.50 38.50 38.96 38.23
S2 37.95 37.95 38.87
S3 36.91 37.46 38.77
S4 35.87 36.42 38.49
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.19 48.57 42.48
R3 47.10 45.48 41.63
R2 44.01 44.01 41.35
R1 42.39 42.39 41.06 43.20
PP 40.92 40.92 40.92 41.32
S1 39.30 39.30 40.50 40.11
S2 37.83 37.83 40.21
S3 34.74 36.21 39.93
S4 31.65 33.12 39.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.10 38.43 3.67 9.4% 1.13 2.9% 17% False True 1,390,694
10 42.53 38.43 4.10 10.5% 1.37 3.5% 15% False True 1,825,537
20 42.53 31.88 10.65 27.3% 1.64 4.2% 67% False False 2,578,370
40 47.85 31.88 15.97 40.9% 1.48 3.8% 45% False False 2,271,920
60 47.85 31.88 15.97 40.9% 1.47 3.8% 45% False False 2,070,213
80 47.85 31.88 15.97 40.9% 1.39 3.6% 45% False False 2,065,966
100 47.85 31.88 15.97 40.9% 1.32 3.4% 45% False False 1,957,376
120 47.85 31.88 15.97 40.9% 1.28 3.3% 45% False False 1,874,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.89
2.618 42.19
1.618 41.15
1.000 40.51
0.618 40.11
HIGH 39.47
0.618 39.07
0.500 38.95
0.382 38.83
LOW 38.43
0.618 37.79
1.000 37.39
1.618 36.75
2.618 35.71
4.250 34.01
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 39.02 40.27
PP 38.99 39.86
S1 38.95 39.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.