AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 65.67 62.10 -3.57 -5.4% 61.48
High 65.74 63.31 -2.43 -3.7% 64.07
Low 63.30 59.96 -3.34 -5.3% 59.24
Close 63.98 61.37 -2.61 -4.1% 63.66
Range 2.44 3.35 0.91 37.1% 4.83
ATR 1.94 2.09 0.15 7.7% 0.00
Volume 2,609,268 3,152,722 543,454 20.8% 10,899,005
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.59 69.82 63.21
R3 68.24 66.48 62.29
R2 64.89 64.89 61.98
R1 63.13 63.13 61.68 62.34
PP 61.55 61.55 61.55 61.15
S1 59.79 59.79 61.06 58.99
S2 58.20 58.20 60.76
S3 54.86 56.44 60.45
S4 51.51 53.09 59.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.81 75.07 66.32
R3 71.98 70.24 64.99
R2 67.15 67.15 64.55
R1 65.41 65.41 64.10 66.28
PP 62.32 62.32 62.32 62.76
S1 60.58 60.58 63.22 61.45
S2 57.49 57.49 62.77
S3 52.66 55.75 62.33
S4 47.83 50.92 61.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.74 59.96 5.78 9.4% 2.13 3.5% 24% False True 2,511,477
10 65.74 58.78 6.96 11.3% 1.94 3.2% 37% False False 2,354,831
20 65.74 50.85 14.89 24.3% 1.79 2.9% 71% False False 2,140,943
40 65.74 47.79 17.95 29.2% 1.52 2.5% 76% False False 1,726,825
60 65.74 45.38 20.36 33.2% 1.44 2.4% 79% False False 1,647,148
80 65.74 39.70 26.04 42.4% 1.35 2.2% 83% False False 1,702,050
100 65.74 37.95 27.79 45.3% 1.29 2.1% 84% False False 1,642,936
120 65.74 31.88 33.86 55.2% 1.37 2.2% 87% False False 1,838,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 77.53
2.618 72.07
1.618 68.72
1.000 66.66
0.618 65.38
HIGH 63.31
0.618 62.03
0.500 61.64
0.382 61.24
LOW 59.96
0.618 57.90
1.000 56.62
1.618 54.55
2.618 51.20
4.250 45.74
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 61.64 62.85
PP 61.55 62.36
S1 61.46 61.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.