AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 27.72 28.11 0.39 1.4% 28.41
High 28.22 28.82 0.60 2.1% 28.82
Low 27.71 27.87 0.16 0.6% 27.62
Close 28.14 28.74 0.60 2.1% 28.74
Range 0.51 0.95 0.44 87.4% 1.21
ATR 0.98 0.98 0.00 -0.2% 0.00
Volume 475,400 1,407,700 932,300 196.1% 4,017,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.33 30.98 29.26
R3 30.38 30.03 29.00
R2 29.43 29.43 28.91
R1 29.08 29.08 28.83 29.26
PP 28.48 28.48 28.48 28.56
S1 28.13 28.13 28.65 28.31
S2 27.53 27.53 28.57
S3 26.58 27.18 28.48
S4 25.63 26.23 28.22
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.01 31.58 29.40
R3 30.80 30.37 29.07
R2 29.60 29.60 28.96
R1 29.17 29.17 28.85 29.38
PP 28.39 28.39 28.39 28.50
S1 27.96 27.96 28.63 28.18
S2 27.19 27.19 28.52
S3 25.98 26.76 28.41
S4 24.78 25.55 28.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.97 27.62 1.36 4.7% 0.70 2.4% 83% False False 981,760
10 30.62 27.62 3.01 10.5% 1.12 3.9% 37% False False 1,124,290
20 30.62 27.62 3.01 10.5% 1.00 3.5% 37% False False 1,025,555
40 30.62 23.42 7.20 25.1% 0.89 3.1% 74% False False 1,105,982
60 30.62 22.79 7.83 27.2% 0.81 2.8% 76% False False 1,099,683
80 30.62 22.79 7.83 27.2% 0.79 2.7% 76% False False 1,153,559
100 30.62 22.79 7.83 27.2% 0.75 2.6% 76% False False 1,218,701
120 30.62 22.79 7.83 27.2% 0.77 2.7% 76% False False 1,248,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.86
2.618 31.31
1.618 30.36
1.000 29.77
0.618 29.41
HIGH 28.82
0.618 28.46
0.500 28.35
0.382 28.23
LOW 27.87
0.618 27.28
1.000 26.92
1.618 26.33
2.618 25.38
4.250 23.83
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 28.61 28.57
PP 28.48 28.39
S1 28.35 28.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols