AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 46.86 46.82 -0.04 -0.1% 48.78
High 47.14 48.24 1.10 2.3% 51.01
Low 45.38 46.70 1.32 2.9% 46.96
Close 47.12 48.21 1.09 2.3% 47.42
Range 1.76 1.54 -0.22 -12.5% 4.05
ATR 1.67 1.66 -0.01 -0.6% 0.00
Volume 1,660,000 1,266,600 -393,400 -23.7% 5,887,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 52.34 51.81 49.06
R3 50.80 50.27 48.63
R2 49.26 49.26 48.49
R1 48.73 48.73 48.35 49.00
PP 47.72 47.72 47.72 47.85
S1 47.19 47.19 48.07 47.46
S2 46.18 46.18 47.93
S3 44.64 45.65 47.79
S4 43.10 44.11 47.36
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 60.61 58.07 49.65
R3 56.56 54.02 48.53
R2 52.51 52.51 48.16
R1 49.97 49.97 47.79 49.22
PP 48.46 48.46 48.46 48.09
S1 45.92 45.92 47.05 45.17
S2 44.41 44.41 46.68
S3 40.36 41.87 46.31
S4 36.31 37.82 45.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.64 45.38 5.26 10.9% 1.29 2.7% 54% False False 1,303,557
10 51.01 45.38 5.63 11.7% 1.08 2.2% 50% False False 1,393,288
20 51.01 39.70 11.31 23.5% 1.15 2.4% 75% False False 1,866,763
40 51.01 37.95 13.06 27.1% 1.09 2.3% 79% False False 1,650,181
60 51.01 31.88 19.13 39.7% 1.28 2.6% 85% False False 1,982,576
80 51.01 31.88 19.13 39.7% 1.29 2.7% 85% False False 1,969,451
100 51.01 31.88 19.13 39.7% 1.32 2.7% 85% False False 1,951,824
120 51.01 31.88 19.13 39.7% 1.28 2.6% 85% False False 1,917,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.79
2.618 52.27
1.618 50.73
1.000 49.78
0.618 49.19
HIGH 48.24
0.618 47.65
0.500 47.47
0.382 47.29
LOW 46.70
0.618 45.75
1.000 45.16
1.618 44.21
2.618 42.67
4.250 40.16
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 47.96 47.76
PP 47.72 47.31
S1 47.47 46.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.