AGQ ProShares Ultra Silver (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
27.72 |
28.11 |
0.39 |
1.4% |
28.41 |
High |
28.22 |
28.82 |
0.60 |
2.1% |
28.82 |
Low |
27.71 |
27.87 |
0.16 |
0.6% |
27.62 |
Close |
28.14 |
28.74 |
0.60 |
2.1% |
28.74 |
Range |
0.51 |
0.95 |
0.44 |
87.4% |
1.21 |
ATR |
0.98 |
0.98 |
0.00 |
-0.2% |
0.00 |
Volume |
475,400 |
1,407,700 |
932,300 |
196.1% |
4,017,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.33 |
30.98 |
29.26 |
|
R3 |
30.38 |
30.03 |
29.00 |
|
R2 |
29.43 |
29.43 |
28.91 |
|
R1 |
29.08 |
29.08 |
28.83 |
29.26 |
PP |
28.48 |
28.48 |
28.48 |
28.56 |
S1 |
28.13 |
28.13 |
28.65 |
28.31 |
S2 |
27.53 |
27.53 |
28.57 |
|
S3 |
26.58 |
27.18 |
28.48 |
|
S4 |
25.63 |
26.23 |
28.22 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.01 |
31.58 |
29.40 |
|
R3 |
30.80 |
30.37 |
29.07 |
|
R2 |
29.60 |
29.60 |
28.96 |
|
R1 |
29.17 |
29.17 |
28.85 |
29.38 |
PP |
28.39 |
28.39 |
28.39 |
28.50 |
S1 |
27.96 |
27.96 |
28.63 |
28.18 |
S2 |
27.19 |
27.19 |
28.52 |
|
S3 |
25.98 |
26.76 |
28.41 |
|
S4 |
24.78 |
25.55 |
28.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.97 |
27.62 |
1.36 |
4.7% |
0.70 |
2.4% |
83% |
False |
False |
981,760 |
10 |
30.62 |
27.62 |
3.01 |
10.5% |
1.12 |
3.9% |
37% |
False |
False |
1,124,290 |
20 |
30.62 |
27.62 |
3.01 |
10.5% |
1.00 |
3.5% |
37% |
False |
False |
1,025,555 |
40 |
30.62 |
23.42 |
7.20 |
25.1% |
0.89 |
3.1% |
74% |
False |
False |
1,105,982 |
60 |
30.62 |
22.79 |
7.83 |
27.2% |
0.81 |
2.8% |
76% |
False |
False |
1,099,683 |
80 |
30.62 |
22.79 |
7.83 |
27.2% |
0.79 |
2.7% |
76% |
False |
False |
1,153,559 |
100 |
30.62 |
22.79 |
7.83 |
27.2% |
0.75 |
2.6% |
76% |
False |
False |
1,218,701 |
120 |
30.62 |
22.79 |
7.83 |
27.2% |
0.77 |
2.7% |
76% |
False |
False |
1,248,461 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.86 |
2.618 |
31.31 |
1.618 |
30.36 |
1.000 |
29.77 |
0.618 |
29.41 |
HIGH |
28.82 |
0.618 |
28.46 |
0.500 |
28.35 |
0.382 |
28.23 |
LOW |
27.87 |
0.618 |
27.28 |
1.000 |
26.92 |
1.618 |
26.33 |
2.618 |
25.38 |
4.250 |
23.83 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
28.61 |
28.57 |
PP |
28.48 |
28.39 |
S1 |
28.35 |
28.22 |
|