AGRX Agile Therapeutics Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 0.38 0.40 0.02 4.7% 0.39 High 0.41 0.40 -0.01 -3.5% 0.41 Low 0.38 0.39 0.01 2.9% 0.38 Close 0.38 0.39 0.01 2.9% 0.39 Range 0.04 0.01 -0.03 -63.8% 0.04 ATR 0.04 0.04 0.00 -2.9% 0.00 Volume 43,557 2,003 -41,554 -95.4% 116,827
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 0.43 0.42 0.39 R3 0.42 0.41 0.39 R2 0.40 0.40 0.39 R1 0.40 0.40 0.39 0.39 PP 0.39 0.39 0.39 0.39 S1 0.38 0.38 0.38 0.38 S2 0.38 0.38 0.38 S3 0.36 0.37 0.38 S4 0.35 0.35 0.38	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.51 0.49 0.41 R3 0.47 0.45 0.40 R2 0.43 0.43 0.39 R1 0.41 0.41 0.39 0.40 PP 0.39 0.39 0.39 0.39 S1 0.37 0.37 0.38 0.36 S2 0.35 0.35 0.38 S3 0.31 0.33 0.37 S4 0.27 0.29 0.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.41 0.38 0.04 10.3% 0.03 8.1% 27% False False 23,365 10 0.49 0.38 0.11 28.8% 0.04 10.0% 10% False False 30,102 20 0.49 0.36 0.13 32.4% 0.04 9.9% 20% False False 47,671 40 0.49 0.25 0.23 60.2% 0.04 11.3% 57% False False 74,015 60 0.61 0.20 0.41 106.6% 0.05 14.1% 45% False False 275,622 80 0.83 0.20 0.63 163.3% 0.06 16.2% 29% False False 678,687 100 0.93 0.20 0.73 189.3% 0.06 16.0% 25% False False 591,179 120 1.31 0.20 1.11 287.8% 0.07 18.4% 17% False False 764,869
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 849 trading days	Fibonacci Retracements and Extensions 4.250 0.46 2.618 0.44 1.618 0.42 1.000 0.41 0.618 0.41 HIGH 0.40 0.618 0.39 0.500 0.39 0.382 0.39 LOW 0.39 0.618 0.38 1.000 0.37 1.618 0.36 2.618 0.35 4.250 0.32
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 0.39 0.39 PP 0.39 0.39 S1 0.39 0.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.