AGU Agrium Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	114.51	116.96	2.45	2.1%	113.03
High	116.95	117.28	0.33	0.3%	117.28
Low	114.30	114.87	0.57	0.5%	112.05
Close	114.59	115.00	0.41	0.4%	115.00
Range	2.65	2.41	-0.24	-9.1%	5.23
ATR	2.16	2.19	0.04	1.8%	0.00
Volume	281,655	833,843	552,188	196.1%	1,619,667

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	122.95	121.38	116.33
R3	120.54	118.97	115.66
R2	118.13	118.13	115.44
R1	116.56	116.56	115.22	116.14
PP	115.72	115.72	115.72	115.51
S1	114.15	114.15	114.78	113.73
S2	113.31	113.31	114.56
S3	110.90	111.74	114.34
S4	108.49	109.33	113.67

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	130.47	127.96	117.88
R3	125.24	122.73	116.44
R2	120.01	120.01	115.96
R1	117.50	117.50	115.48	118.76
PP	114.78	114.78	114.78	115.40
S1	112.27	112.27	114.52	113.53
S2	109.55	109.55	114.04
S3	104.32	107.04	113.56
S4	99.09	101.81	112.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.28	111.54	5.74	5.0%	2.27	2.0%	60%	True	False	354,238
10	117.28	108.10	9.18	8.0%	2.32	2.0%	75%	True	False	375,819
20	117.28	104.05	13.23	11.5%	2.37	2.1%	83%	True	False	367,042
40	117.28	103.51	13.77	12.0%	1.98	1.7%	83%	True	False	321,307
60	117.28	103.51	13.77	12.0%	1.84	1.6%	83%	True	False	303,137
80	117.28	98.95	18.33	15.9%	1.82	1.6%	88%	True	False	303,173
100	117.28	95.80	21.48	18.7%	1.76	1.5%	89%	True	False	317,416
120	117.28	95.08	22.20	19.3%	1.75	1.5%	90%	True	False	335,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.52
2.618	123.59
1.618	121.18
1.000	119.69
0.618	118.77
HIGH	117.28
0.618	116.36
0.500	116.08
0.382	115.79
LOW	114.87
0.618	113.38
1.000	112.46
1.618	110.97
2.618	108.56
4.250	104.63

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	116.08	115.35
PP	115.72	115.23
S1	115.36	115.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols