AHT ASHFORD HOSPITALITY TRUST, INC. (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.29 |
1.32 |
0.03 |
2.3% |
1.33 |
High |
1.32 |
1.38 |
0.06 |
4.5% |
1.38 |
Low |
1.28 |
1.30 |
0.02 |
1.6% |
1.28 |
Close |
1.32 |
1.37 |
0.05 |
3.8% |
1.37 |
Range |
0.04 |
0.08 |
0.04 |
100.0% |
0.10 |
ATR |
0.08 |
0.08 |
0.00 |
-0.2% |
0.00 |
Volume |
263,900 |
368,550 |
104,650 |
39.7% |
1,268,150 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.59 |
1.56 |
1.41 |
|
R3 |
1.51 |
1.48 |
1.39 |
|
R2 |
1.43 |
1.43 |
1.38 |
|
R1 |
1.40 |
1.40 |
1.38 |
1.42 |
PP |
1.35 |
1.35 |
1.35 |
1.36 |
S1 |
1.32 |
1.32 |
1.36 |
1.34 |
S2 |
1.27 |
1.27 |
1.36 |
|
S3 |
1.19 |
1.24 |
1.35 |
|
S4 |
1.11 |
1.16 |
1.33 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.61 |
1.43 |
|
R3 |
1.54 |
1.51 |
1.40 |
|
R2 |
1.44 |
1.44 |
1.39 |
|
R1 |
1.41 |
1.41 |
1.38 |
1.43 |
PP |
1.34 |
1.34 |
1.34 |
1.35 |
S1 |
1.31 |
1.31 |
1.36 |
1.33 |
S2 |
1.24 |
1.24 |
1.35 |
|
S3 |
1.14 |
1.21 |
1.34 |
|
S4 |
1.04 |
1.11 |
1.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.38 |
1.28 |
0.10 |
7.3% |
0.06 |
4.4% |
90% |
True |
False |
337,610 |
10 |
1.42 |
1.28 |
0.14 |
10.2% |
0.07 |
5.0% |
64% |
False |
False |
361,665 |
20 |
1.50 |
1.28 |
0.22 |
16.1% |
0.07 |
5.0% |
41% |
False |
False |
849,952 |
40 |
2.08 |
1.28 |
0.80 |
58.3% |
0.10 |
7.6% |
11% |
False |
False |
796,179 |
60 |
2.08 |
1.28 |
0.80 |
58.3% |
0.12 |
8.4% |
11% |
False |
False |
672,459 |
80 |
2.08 |
1.28 |
0.80 |
58.3% |
0.12 |
9.1% |
11% |
False |
False |
757,988 |
100 |
2.08 |
1.24 |
0.84 |
61.2% |
0.12 |
8.9% |
16% |
False |
False |
717,309 |
120 |
2.08 |
1.24 |
0.84 |
61.2% |
0.12 |
8.6% |
16% |
False |
False |
720,977 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.72 |
2.618 |
1.59 |
1.618 |
1.51 |
1.000 |
1.46 |
0.618 |
1.43 |
HIGH |
1.38 |
0.618 |
1.35 |
0.500 |
1.34 |
0.382 |
1.33 |
LOW |
1.30 |
0.618 |
1.25 |
1.000 |
1.22 |
1.618 |
1.17 |
2.618 |
1.09 |
4.250 |
0.96 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.36 |
1.36 |
PP |
1.35 |
1.34 |
S1 |
1.34 |
1.33 |
|