AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 77.40 77.41 0.01 0.0% 79.96
High 77.61 78.31 0.71 0.9% 80.23
Low 76.37 77.11 0.74 1.0% 76.37
Close 77.00 78.29 1.29 1.7% 77.00
Range 1.24 1.20 -0.04 -2.8% 3.86
ATR 1.46 1.44 -0.01 -0.7% 0.00
Volume 4,438,000 4,757,800 319,800 7.2% 41,870,235
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.50 81.10 78.95
R3 80.30 79.90 78.62
R2 79.10 79.10 78.51
R1 78.70 78.70 78.40 78.90
PP 77.90 77.90 77.90 78.01
S1 77.50 77.50 78.18 77.70
S2 76.70 76.70 78.07
S3 75.50 76.30 77.96
S4 74.30 75.10 77.63
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 89.45 87.08 79.12
R3 85.59 83.22 78.06
R2 81.73 81.73 77.71
R1 79.36 79.36 77.35 78.62
PP 77.87 77.87 77.87 77.49
S1 75.50 75.50 76.65 74.76
S2 74.01 74.01 76.29
S3 70.15 71.64 75.94
S4 66.29 67.78 74.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.53 76.37 2.16 2.8% 1.22 1.6% 89% False False 3,932,318
10 80.23 76.37 3.86 4.9% 1.54 2.0% 50% False False 4,212,873
20 81.94 76.37 5.57 7.1% 1.50 1.9% 34% False False 4,166,749
40 83.56 76.37 7.19 9.2% 1.28 1.6% 27% False False 4,034,960
60 86.47 76.37 10.10 12.9% 1.35 1.7% 19% False False 4,168,361
80 87.46 76.37 11.09 14.2% 1.43 1.8% 17% False False 4,069,607
100 87.46 76.37 11.09 14.2% 1.42 1.8% 17% False False 3,983,656
120 87.46 76.37 11.09 14.2% 1.41 1.8% 17% False False 3,886,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.41
2.618 81.45
1.618 80.25
1.000 79.51
0.618 79.05
HIGH 78.31
0.618 77.85
0.500 77.71
0.382 77.57
LOW 77.11
0.618 76.37
1.000 75.91
1.618 75.17
2.618 73.97
4.250 72.01
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 78.10 77.97
PP 77.90 77.66
S1 77.71 77.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.