Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
73.50 |
72.64 |
-0.86 |
-1.2% |
77.85 |
High |
74.56 |
73.55 |
-1.01 |
-1.4% |
78.24 |
Low |
72.60 |
71.51 |
-1.09 |
-1.5% |
73.19 |
Close |
73.81 |
72.58 |
-1.23 |
-1.7% |
73.68 |
Range |
1.96 |
2.04 |
0.08 |
4.1% |
5.05 |
ATR |
1.51 |
1.57 |
0.06 |
3.7% |
0.00 |
Volume |
4,653,000 |
6,222,900 |
1,569,900 |
33.7% |
39,858,400 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.67 |
77.66 |
73.70 |
|
R3 |
76.63 |
75.62 |
73.14 |
|
R2 |
74.59 |
74.59 |
72.95 |
|
R1 |
73.58 |
73.58 |
72.77 |
73.07 |
PP |
72.55 |
72.55 |
72.55 |
72.29 |
S1 |
71.54 |
71.54 |
72.39 |
71.03 |
S2 |
70.51 |
70.51 |
72.21 |
|
S3 |
68.47 |
69.50 |
72.02 |
|
S4 |
66.43 |
67.46 |
71.46 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.18 |
86.98 |
76.46 |
|
R3 |
85.14 |
81.93 |
75.07 |
|
R2 |
80.09 |
80.09 |
74.61 |
|
R1 |
76.88 |
76.88 |
74.14 |
75.96 |
PP |
75.04 |
75.04 |
75.04 |
74.58 |
S1 |
71.83 |
71.83 |
73.22 |
70.91 |
S2 |
69.99 |
69.99 |
72.75 |
|
S3 |
64.94 |
66.78 |
72.29 |
|
S4 |
59.89 |
61.74 |
70.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.84 |
71.51 |
3.33 |
4.6% |
1.73 |
2.4% |
32% |
False |
True |
3,850,927 |
10 |
75.68 |
71.51 |
4.17 |
5.7% |
1.53 |
2.1% |
26% |
False |
True |
4,010,153 |
20 |
78.95 |
71.51 |
7.44 |
10.3% |
1.64 |
2.3% |
14% |
False |
True |
3,786,186 |
40 |
78.95 |
71.51 |
7.44 |
10.3% |
1.30 |
1.8% |
14% |
False |
True |
3,685,896 |
60 |
78.95 |
71.51 |
7.44 |
10.3% |
1.26 |
1.7% |
14% |
False |
True |
3,805,000 |
80 |
78.95 |
68.05 |
10.91 |
15.0% |
1.23 |
1.7% |
42% |
False |
False |
4,008,413 |
100 |
78.95 |
67.96 |
10.99 |
15.1% |
1.28 |
1.8% |
42% |
False |
False |
4,070,105 |
120 |
78.95 |
67.53 |
11.42 |
15.7% |
1.23 |
1.7% |
44% |
False |
False |
3,909,669 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.22 |
2.618 |
78.89 |
1.618 |
76.85 |
1.000 |
75.59 |
0.618 |
74.81 |
HIGH |
73.55 |
0.618 |
72.77 |
0.500 |
72.53 |
0.382 |
72.29 |
LOW |
71.51 |
0.618 |
70.25 |
1.000 |
69.47 |
1.618 |
68.21 |
2.618 |
66.17 |
4.250 |
62.84 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
72.56 |
73.18 |
PP |
72.55 |
72.98 |
S1 |
72.53 |
72.78 |
|