Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
46.05 |
48.34 |
2.29 |
5.0% |
47.87 |
High |
47.36 |
48.51 |
1.15 |
2.4% |
51.38 |
Low |
45.66 |
47.32 |
1.66 |
3.6% |
45.66 |
Close |
47.34 |
47.94 |
0.60 |
1.3% |
47.34 |
Range |
1.70 |
1.19 |
-0.51 |
-30.0% |
5.72 |
ATR |
2.17 |
2.10 |
-0.07 |
-3.2% |
0.00 |
Volume |
6,564,700 |
4,467,000 |
-2,097,700 |
-32.0% |
54,620,054 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.49 |
50.90 |
48.59 |
|
R3 |
50.30 |
49.71 |
48.26 |
|
R2 |
49.11 |
49.11 |
48.15 |
|
R1 |
48.52 |
48.52 |
48.04 |
48.22 |
PP |
47.92 |
47.92 |
47.92 |
47.77 |
S1 |
47.33 |
47.33 |
47.83 |
47.03 |
S2 |
46.73 |
46.73 |
47.72 |
|
S3 |
45.54 |
46.14 |
47.61 |
|
S4 |
44.35 |
44.95 |
47.28 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.29 |
62.03 |
50.49 |
|
R3 |
59.57 |
56.31 |
48.91 |
|
R2 |
53.85 |
53.85 |
48.39 |
|
R1 |
50.59 |
50.59 |
47.86 |
49.36 |
PP |
48.13 |
48.13 |
48.13 |
47.51 |
S1 |
44.87 |
44.87 |
46.82 |
43.64 |
S2 |
42.41 |
42.41 |
46.29 |
|
S3 |
36.69 |
39.15 |
45.77 |
|
S4 |
30.97 |
33.43 |
44.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.25 |
45.66 |
5.59 |
11.7% |
1.87 |
3.9% |
41% |
False |
False |
5,188,640 |
10 |
51.38 |
45.66 |
5.72 |
11.9% |
1.72 |
3.6% |
40% |
False |
False |
5,908,705 |
20 |
52.45 |
45.66 |
6.79 |
14.2% |
2.09 |
4.4% |
34% |
False |
False |
8,468,321 |
40 |
61.74 |
45.66 |
16.08 |
33.5% |
1.71 |
3.6% |
14% |
False |
False |
6,951,341 |
60 |
63.07 |
45.66 |
17.41 |
36.3% |
1.55 |
3.2% |
13% |
False |
False |
6,058,115 |
80 |
63.90 |
45.66 |
18.24 |
38.1% |
1.51 |
3.2% |
12% |
False |
False |
5,729,465 |
100 |
64.48 |
45.66 |
18.82 |
39.3% |
1.44 |
3.0% |
12% |
False |
False |
5,355,968 |
120 |
64.88 |
45.66 |
19.22 |
40.1% |
1.36 |
2.8% |
12% |
False |
False |
5,051,813 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.57 |
2.618 |
51.63 |
1.618 |
50.44 |
1.000 |
49.70 |
0.618 |
49.25 |
HIGH |
48.51 |
0.618 |
48.06 |
0.500 |
47.92 |
0.382 |
47.77 |
LOW |
47.32 |
0.618 |
46.58 |
1.000 |
46.13 |
1.618 |
45.39 |
2.618 |
44.20 |
4.250 |
42.26 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
47.93 |
47.72 |
PP |
47.92 |
47.51 |
S1 |
47.92 |
47.30 |
|