AIG American International Group Inc (NYSE)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	46.05	48.34	2.29	5.0%	47.87
High	47.36	48.51	1.15	2.4%	51.38
Low	45.66	47.32	1.66	3.6%	45.66
Close	47.34	47.94	0.60	1.3%	47.34
Range	1.70	1.19	-0.51	-30.0%	5.72
ATR	2.17	2.10	-0.07	-3.2%	0.00
Volume	6,564,700	4,467,000	-2,097,700	-32.0%	54,620,054

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	51.49	50.90	48.59
R3	50.30	49.71	48.26
R2	49.11	49.11	48.15
R1	48.52	48.52	48.04	48.22
PP	47.92	47.92	47.92	47.77
S1	47.33	47.33	47.83	47.03
S2	46.73	46.73	47.72
S3	45.54	46.14	47.61
S4	44.35	44.95	47.28

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	65.29	62.03	50.49
R3	59.57	56.31	48.91
R2	53.85	53.85	48.39
R1	50.59	50.59	47.86	49.36
PP	48.13	48.13	48.13	47.51
S1	44.87	44.87	46.82	43.64
S2	42.41	42.41	46.29
S3	36.69	39.15	45.77
S4	30.97	33.43	44.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.25	45.66	5.59	11.7%	1.87	3.9%	41%	False	False	5,188,640
10	51.38	45.66	5.72	11.9%	1.72	3.6%	40%	False	False	5,908,705
20	52.45	45.66	6.79	14.2%	2.09	4.4%	34%	False	False	8,468,321
40	61.74	45.66	16.08	33.5%	1.71	3.6%	14%	False	False	6,951,341
60	63.07	45.66	17.41	36.3%	1.55	3.2%	13%	False	False	6,058,115
80	63.90	45.66	18.24	38.1%	1.51	3.2%	12%	False	False	5,729,465
100	64.48	45.66	18.82	39.3%	1.44	3.0%	12%	False	False	5,355,968
120	64.88	45.66	19.22	40.1%	1.36	2.8%	12%	False	False	5,051,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	53.57
2.618	51.63
1.618	50.44
1.000	49.70
0.618	49.25
HIGH	48.51
0.618	48.06
0.500	47.92
0.382	47.77
LOW	47.32
0.618	46.58
1.000	46.13
1.618	45.39
2.618	44.20
4.250	42.26

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	47.93	47.72
PP	47.92	47.51
S1	47.92	47.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols