AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 76.28 76.39 0.11 0.1% 78.93
High 76.71 77.47 0.76 1.0% 79.27
Low 75.90 76.29 0.39 0.5% 77.73
Close 76.34 76.80 0.46 0.6% 78.93
Range 0.81 1.18 0.37 45.7% 1.55
ATR 1.22 1.22 0.00 -0.3% 0.00
Volume 5,740,369 6,869,800 1,129,431 19.7% 22,238,439
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.39 79.78 77.45
R3 79.21 78.60 77.12
R2 78.03 78.03 77.02
R1 77.42 77.42 76.91 77.73
PP 76.85 76.85 76.85 77.01
S1 76.24 76.24 76.69 76.55
S2 75.67 75.67 76.58
S3 74.49 75.06 76.48
S4 73.31 73.88 76.15
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.28 82.65 79.78
R3 81.73 81.10 79.35
R2 80.19 80.19 79.21
R1 79.56 79.56 79.07 79.70
PP 78.64 78.64 78.64 78.71
S1 78.01 78.01 78.79 78.16
S2 77.10 77.10 78.65
S3 75.55 76.47 78.51
S4 74.01 74.92 78.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.03 75.90 3.13 4.1% 1.12 1.5% 29% False False 5,303,661
10 81.95 75.90 6.05 7.9% 1.21 1.6% 15% False False 4,817,199
20 83.78 75.90 7.88 10.3% 1.08 1.4% 11% False False 4,209,381
40 83.78 75.26 8.52 11.1% 1.23 1.6% 18% False False 3,954,635
60 86.47 75.26 11.21 14.6% 1.24 1.6% 14% False False 3,880,152
80 87.46 75.26 12.20 15.9% 1.31 1.7% 13% False False 3,840,398
100 87.46 75.26 12.20 15.9% 1.36 1.8% 13% False False 3,790,611
120 88.07 75.26 12.81 16.7% 1.55 2.0% 12% False False 4,001,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.49
2.618 80.56
1.618 79.38
1.000 78.65
0.618 78.20
HIGH 77.47
0.618 77.02
0.500 76.88
0.382 76.74
LOW 76.29
0.618 75.56
1.000 75.11
1.618 74.38
2.618 73.20
4.250 71.28
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 76.88 77.41
PP 76.85 77.21
S1 76.83 77.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.