AIG American International Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 84.60 85.86 1.26 1.5% 85.01 High 85.67 86.47 0.80 0.9% 86.15 Low 84.48 84.95 0.47 0.6% 83.77 Close 85.59 86.01 0.42 0.5% 84.96 Range 1.19 1.52 0.33 27.7% 2.38 ATR 1.47 1.47 0.00 0.2% 0.00 Volume 4,597,200 1,992,952 -2,604,248 -56.6% 18,957,232
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 90.37 89.71 86.85 R3 88.85 88.19 86.43 R2 87.33 87.33 86.29 R1 86.67 86.67 86.15 87.00 PP 85.81 85.81 85.81 85.98 S1 85.15 85.15 85.87 85.48 S2 84.29 84.29 85.73 S3 82.77 83.63 85.59 S4 81.25 82.11 85.17	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 92.10 90.91 86.27 R3 89.72 88.53 85.61 R2 87.34 87.34 85.40 R1 86.15 86.15 85.18 85.56 PP 84.96 84.96 84.96 84.66 S1 83.77 83.77 84.74 83.18 S2 82.58 82.58 84.52 S3 80.20 81.39 84.31 S4 77.82 79.01 83.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.47 83.77 2.70 3.1% 1.31 1.5% 83% True False 3,697,276 10 86.47 83.67 2.80 3.3% 1.30 1.5% 84% True False 3,848,836 20 87.46 82.84 4.62 5.4% 1.46 1.7% 69% False False 3,623,735 40 87.46 81.13 6.33 7.4% 1.41 1.6% 77% False False 3,533,313 60 87.46 76.09 11.37 13.2% 1.78 2.1% 87% False False 3,839,866 80 88.07 76.09 11.98 13.9% 1.79 2.1% 83% False False 4,406,677 100 88.07 73.29 14.78 17.2% 1.81 2.1% 86% False False 4,549,331 120 88.07 69.24 18.83 21.9% 1.74 2.0% 89% False False 4,387,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.93 2.618 90.45 1.618 88.93 1.000 87.99 0.618 87.41 HIGH 86.47 0.618 85.89 0.500 85.71 0.382 85.53 LOW 84.95 0.618 84.01 1.000 83.43 1.618 82.49 2.618 80.97 4.250 78.49
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 85.91 85.83 PP 85.81 85.65 S1 85.71 85.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.