AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 80.46 79.80 -0.66 -0.8% 78.69
High 80.66 80.55 -0.11 -0.1% 80.66
Low 79.97 79.36 -0.61 -0.8% 77.99
Close 80.01 80.38 0.37 0.5% 80.01
Range 0.69 1.19 0.50 72.7% 2.67
ATR 1.40 1.38 -0.01 -1.1% 0.00
Volume 3,437,800 3,330,000 -107,800 -3.1% 19,189,100
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 83.67 83.21 81.03
R3 82.48 82.02 80.71
R2 81.29 81.29 80.60
R1 80.83 80.83 80.49 81.06
PP 80.10 80.10 80.10 80.21
S1 79.64 79.64 80.27 79.87
S2 78.91 78.91 80.16
S3 77.72 78.45 80.05
S4 76.53 77.26 79.73
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 87.57 86.47 81.48
R3 84.90 83.79 80.75
R2 82.23 82.23 80.50
R1 81.12 81.12 80.26 81.67
PP 79.55 79.55 79.55 79.83
S1 78.44 78.44 79.76 79.00
S2 76.88 76.88 79.52
S3 74.20 75.77 79.27
S4 71.53 73.10 78.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.66 77.99 2.67 3.3% 1.07 1.3% 90% False False 3,735,860
10 80.66 75.26 5.40 6.7% 1.27 1.6% 95% False False 3,665,992
20 81.57 75.26 6.31 7.9% 1.38 1.7% 81% False False 3,732,790
40 86.47 75.26 11.21 13.9% 1.32 1.6% 46% False False 3,745,895
60 87.46 75.26 12.20 15.2% 1.39 1.7% 42% False False 3,725,750
80 87.46 75.26 12.20 15.2% 1.43 1.8% 42% False False 3,685,279
100 88.07 75.26 12.81 15.9% 1.65 2.0% 40% False False 4,003,333
120 88.07 75.26 12.81 15.9% 1.68 2.1% 40% False False 4,329,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.61
2.618 83.67
1.618 82.48
1.000 81.74
0.618 81.29
HIGH 80.55
0.618 80.10
0.500 79.96
0.382 79.81
LOW 79.36
0.618 78.62
1.000 78.17
1.618 77.43
2.618 76.24
4.250 74.30
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 80.24 80.26
PP 80.10 80.13
S1 79.96 80.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.