AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 46.05 48.34 2.29 5.0% 47.87
High 47.36 48.51 1.15 2.4% 51.38
Low 45.66 47.32 1.66 3.6% 45.66
Close 47.34 47.94 0.60 1.3% 47.34
Range 1.70 1.19 -0.51 -30.0% 5.72
ATR 2.17 2.10 -0.07 -3.2% 0.00
Volume 6,564,700 4,467,000 -2,097,700 -32.0% 54,620,054
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 51.49 50.90 48.59
R3 50.30 49.71 48.26
R2 49.11 49.11 48.15
R1 48.52 48.52 48.04 48.22
PP 47.92 47.92 47.92 47.77
S1 47.33 47.33 47.83 47.03
S2 46.73 46.73 47.72
S3 45.54 46.14 47.61
S4 44.35 44.95 47.28
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 65.29 62.03 50.49
R3 59.57 56.31 48.91
R2 53.85 53.85 48.39
R1 50.59 50.59 47.86 49.36
PP 48.13 48.13 48.13 47.51
S1 44.87 44.87 46.82 43.64
S2 42.41 42.41 46.29
S3 36.69 39.15 45.77
S4 30.97 33.43 44.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.25 45.66 5.59 11.7% 1.87 3.9% 41% False False 5,188,640
10 51.38 45.66 5.72 11.9% 1.72 3.6% 40% False False 5,908,705
20 52.45 45.66 6.79 14.2% 2.09 4.4% 34% False False 8,468,321
40 61.74 45.66 16.08 33.5% 1.71 3.6% 14% False False 6,951,341
60 63.07 45.66 17.41 36.3% 1.55 3.2% 13% False False 6,058,115
80 63.90 45.66 18.24 38.1% 1.51 3.2% 12% False False 5,729,465
100 64.48 45.66 18.82 39.3% 1.44 3.0% 12% False False 5,355,968
120 64.88 45.66 19.22 40.1% 1.36 2.8% 12% False False 5,051,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 53.57
2.618 51.63
1.618 50.44
1.000 49.70
0.618 49.25
HIGH 48.51
0.618 48.06
0.500 47.92
0.382 47.77
LOW 47.32
0.618 46.58
1.000 46.13
1.618 45.39
2.618 44.20
4.250 42.26
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 47.93 47.72
PP 47.92 47.51
S1 47.92 47.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols