Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
75.78 |
75.65 |
-0.13 |
-0.2% |
74.68 |
High |
76.48 |
77.70 |
1.22 |
1.6% |
77.70 |
Low |
75.08 |
75.63 |
0.55 |
0.7% |
74.68 |
Close |
75.25 |
77.24 |
1.99 |
2.6% |
77.24 |
Range |
1.40 |
2.07 |
0.67 |
47.9% |
3.02 |
ATR |
1.52 |
1.58 |
0.07 |
4.4% |
0.00 |
Volume |
5,303,800 |
3,681,487 |
-1,622,313 |
-30.6% |
21,900,387 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.07 |
82.22 |
78.38 |
|
R3 |
81.00 |
80.15 |
77.81 |
|
R2 |
78.93 |
78.93 |
77.62 |
|
R1 |
78.08 |
78.08 |
77.43 |
78.51 |
PP |
76.86 |
76.86 |
76.86 |
77.07 |
S1 |
76.01 |
76.01 |
77.05 |
76.44 |
S2 |
74.79 |
74.79 |
76.86 |
|
S3 |
72.72 |
73.94 |
76.67 |
|
S4 |
70.65 |
71.87 |
76.10 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.60 |
84.44 |
78.90 |
|
R3 |
82.58 |
81.42 |
78.07 |
|
R2 |
79.56 |
79.56 |
77.79 |
|
R1 |
78.40 |
78.40 |
77.52 |
78.98 |
PP |
76.54 |
76.54 |
76.54 |
76.83 |
S1 |
75.38 |
75.38 |
76.96 |
75.96 |
S2 |
73.52 |
73.52 |
76.69 |
|
S3 |
70.50 |
72.36 |
76.41 |
|
S4 |
67.48 |
69.34 |
75.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.70 |
74.68 |
3.02 |
3.9% |
1.69 |
2.2% |
85% |
True |
False |
4,380,077 |
10 |
79.86 |
74.17 |
5.69 |
7.4% |
1.71 |
2.2% |
54% |
False |
False |
4,507,298 |
20 |
79.86 |
73.61 |
6.25 |
8.1% |
1.48 |
1.9% |
58% |
False |
False |
4,518,754 |
40 |
79.86 |
72.89 |
6.97 |
9.0% |
1.39 |
1.8% |
62% |
False |
False |
4,512,758 |
60 |
80.83 |
72.89 |
7.94 |
10.3% |
1.37 |
1.8% |
55% |
False |
False |
4,225,211 |
80 |
80.83 |
71.51 |
9.32 |
12.1% |
1.37 |
1.8% |
61% |
False |
False |
4,071,633 |
100 |
80.83 |
71.51 |
9.32 |
12.1% |
1.31 |
1.7% |
61% |
False |
False |
3,982,059 |
120 |
80.83 |
67.96 |
12.87 |
16.7% |
1.31 |
1.7% |
72% |
False |
False |
4,047,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.50 |
2.618 |
83.12 |
1.618 |
81.05 |
1.000 |
79.77 |
0.618 |
78.98 |
HIGH |
77.70 |
0.618 |
76.91 |
0.500 |
76.67 |
0.382 |
76.42 |
LOW |
75.63 |
0.618 |
74.35 |
1.000 |
73.56 |
1.618 |
72.28 |
2.618 |
70.21 |
4.250 |
66.83 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
77.05 |
76.96 |
PP |
76.86 |
76.67 |
S1 |
76.67 |
76.39 |
|