AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 67.65 67.33 -0.32 -0.5% 67.30
High 68.49 68.39 -0.11 -0.2% 69.31
Low 67.33 66.68 -0.65 -1.0% 66.86
Close 67.68 66.95 -0.73 -1.1% 68.63
Range 1.17 1.71 0.54 46.4% 2.46
ATR 1.55 1.56 0.01 0.7% 0.00
Volume 200,700 270,200 69,500 34.6% 2,218,900
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.45 71.41 67.89
R3 70.75 69.70 67.42
R2 69.04 69.04 67.26
R1 68.00 68.00 67.11 67.67
PP 67.34 67.34 67.34 67.17
S1 66.29 66.29 66.79 65.96
S2 65.63 65.63 66.64
S3 63.93 64.59 66.48
S4 62.22 62.88 66.01
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.63 74.59 69.98
R3 73.18 72.13 69.31
R2 70.72 70.72 69.08
R1 69.68 69.68 68.86 70.20
PP 68.27 68.27 68.27 68.53
S1 67.22 67.22 68.40 67.74
S2 65.81 65.81 68.18
S3 63.36 64.77 67.95
S4 60.90 62.31 67.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 66.68 2.68 4.0% 1.61 2.4% 10% False True 243,420
10 69.36 66.68 2.68 4.0% 1.54 2.3% 10% False True 217,210
20 69.36 62.21 7.16 10.7% 1.55 2.3% 66% False False 231,063
40 69.36 58.83 10.53 15.7% 1.52 2.3% 77% False False 211,167
60 69.36 55.90 13.46 20.1% 1.56 2.3% 82% False False 210,482
80 69.36 50.28 19.09 28.5% 1.53 2.3% 87% False False 223,940
100 69.36 46.51 22.85 34.1% 1.85 2.8% 89% False False 247,453
120 70.85 46.51 24.34 36.4% 2.01 3.0% 84% False False 290,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.63
2.618 72.85
1.618 71.14
1.000 70.09
0.618 69.44
HIGH 68.39
0.618 67.73
0.500 67.53
0.382 67.33
LOW 66.68
0.618 65.63
1.000 64.98
1.618 63.92
2.618 62.22
4.250 59.43
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 67.53 68.02
PP 67.34 67.66
S1 67.14 67.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.