AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 67.98 64.33 -3.65 -5.4% 74.96
High 67.98 67.90 -0.08 -0.1% 76.34
Low 64.52 64.29 -0.23 -0.4% 63.96
Close 65.55 67.02 1.47 2.2% 64.42
Range 3.46 3.61 0.15 4.2% 12.38
ATR 2.49 2.57 0.08 3.2% 0.00
Volume 450,538 748,560 298,022 66.1% 4,455,738
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 77.22 75.73 69.00
R3 73.62 72.12 68.01
R2 70.01 70.01 67.68
R1 68.52 68.52 67.35 69.26
PP 66.40 66.40 66.40 66.78
S1 64.91 64.91 66.69 65.66
S2 62.80 62.80 66.36
S3 59.19 61.30 66.03
S4 55.59 57.70 65.04
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.38 97.28 71.23
R3 93.00 84.90 67.82
R2 80.62 80.62 66.69
R1 72.52 72.52 65.55 70.38
PP 68.24 68.24 68.24 67.17
S1 60.14 60.14 63.29 58.00
S2 55.86 55.86 62.15
S3 43.48 47.76 61.02
S4 31.10 35.38 57.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.39 63.96 11.43 17.1% 3.18 4.7% 27% False False 603,339
10 76.34 63.96 12.38 18.5% 2.66 4.0% 25% False False 490,429
20 76.34 63.96 12.38 18.5% 2.03 3.0% 25% False False 371,214
40 76.34 63.96 12.38 18.5% 1.87 2.8% 25% False False 324,078
60 76.34 63.96 12.38 18.5% 1.84 2.7% 25% False False 319,902
80 76.34 63.96 12.38 18.5% 1.74 2.6% 25% False False 282,882
100 76.34 63.96 12.38 18.5% 1.60 2.4% 25% False False 262,606
120 76.34 63.96 12.38 18.5% 1.53 2.3% 25% False False 259,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.23
2.618 77.34
1.618 73.73
1.000 71.51
0.618 70.13
HIGH 67.90
0.618 66.52
0.500 66.10
0.382 65.67
LOW 64.29
0.618 62.07
1.000 60.69
1.618 58.46
2.618 54.85
4.250 48.97
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 66.71 66.67
PP 66.40 66.32
S1 66.10 65.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols