AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 17.43 18.36 0.93 5.3% 19.11
High 17.97 20.23 2.26 12.6% 20.23
Low 16.90 18.30 1.40 8.3% 16.90
Close 17.83 19.55 1.72 9.6% 19.55
Range 1.07 1.93 0.86 80.4% 3.33
ATR 1.05 1.15 0.10 9.2% 0.00
Volume 431,300 916,518 485,218 112.5% 2,547,618
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 25.15 24.28 20.61
R3 23.22 22.35 20.08
R2 21.29 21.29 19.90
R1 20.42 20.42 19.73 20.86
PP 19.36 19.36 19.36 19.58
S1 18.49 18.49 19.37 18.93
S2 17.43 17.43 19.20
S3 15.50 16.56 19.02
S4 13.57 14.63 18.49
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.88 27.55 21.38
R3 25.55 24.22 20.47
R2 22.22 22.22 20.16
R1 20.89 20.89 19.86 21.56
PP 18.89 18.89 18.89 19.23
S1 17.56 17.56 19.24 18.23
S2 15.56 15.56 18.94
S3 12.23 14.23 18.63
S4 8.90 10.90 17.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.23 16.90 3.33 17.0% 1.32 6.8% 80% True False 509,523
10 20.35 16.90 3.45 17.6% 1.15 5.9% 77% False False 451,011
20 21.45 16.90 4.55 23.3% 1.00 5.1% 58% False False 365,360
40 21.45 16.53 4.92 25.2% 0.93 4.7% 61% False False 323,510
60 22.00 16.53 5.47 28.0% 0.98 5.0% 55% False False 339,491
80 30.48 16.53 13.95 71.4% 1.15 5.9% 22% False False 404,982
100 30.48 13.80 16.68 85.3% 1.18 6.1% 34% False False 412,988
120 30.48 13.80 16.68 85.3% 1.21 6.2% 34% False False 406,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 28.43
2.618 25.28
1.618 23.35
1.000 22.16
0.618 21.42
HIGH 20.23
0.618 19.49
0.500 19.27
0.382 19.04
LOW 18.30
0.618 17.11
1.000 16.37
1.618 15.18
2.618 13.25
4.250 10.10
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 19.46 19.22
PP 19.36 18.89
S1 19.27 18.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols