Best Forex Signals Fundamental & Technical based : Hot Topic

AIR AAR Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	44.07	44.16	0.09	0.2%	43.50
High	44.73	44.80	0.07	0.2%	45.51
Low	43.64	44.14	0.50	1.1%	43.44
Close	44.70	44.66	-0.04	-0.1%	43.98
Range	1.09	0.66	-0.43	-39.4%	2.07
ATR	This data is available to our premium members.
Volume	132,500	72,357	-60,143	-45.4%	1,386,768

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.51	46.25	45.02
R3	45.85	45.59	44.84
R2	45.19	45.19	44.78
R1	44.93	44.93	44.72	45.06
PP	44.53	44.53	44.53	44.60
S1	44.27	44.27	44.60	44.40
S2	43.87	43.87	44.54
S3	43.21	43.61	44.48
S4	42.55	42.95	44.30

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	50.52	49.32	45.12
R3	48.45	47.25	44.55
R2	46.38	46.38	44.36
R1	45.18	45.18	44.17	45.78
PP	44.31	44.31	44.31	44.61
S1	43.11	43.11	43.79	43.71
S2	42.24	42.24	43.60
S3	40.17	41.04	43.41
S4	38.10	38.97	42.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.16	43.53	1.64	3.7%	1.03	2.3%	69%	False	False	118,667
10	45.51	43.53	1.99	4.4%	1.04	2.3%	57%	False	False	117,822
20	46.00	42.89	3.11	7.0%	1.22	2.7%	57%	False	False	176,361
40	51.52	42.89	8.63	19.3%	1.58	3.5%	21%	False	False	283,465
60	51.52	42.00	9.52	21.3%	1.51	3.4%	28%	False	False	327,815
80	51.52	42.00	9.52	21.3%	1.31	2.9%	28%	False	False	279,118
100	51.52	42.00	9.52	21.3%	1.22	2.7%	28%	False	False	249,681
120	51.52	42.00	9.52	21.3%	1.15	2.6%	28%	False	False	228,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	47.61
2.618	46.53
1.618	45.87
1.000	45.46
0.618	45.21
HIGH	44.80
0.618	44.55
0.500	44.47
0.382	44.39
LOW	44.14
0.618	43.73
1.000	43.48
1.618	43.07
2.618	42.41
4.250	41.34

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols