AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Nov-2025
Day Change Summary
Previous Current
11-Nov-2025 12-Nov-2025 Change Change % Previous Week
Open 83.01 83.85 0.84 1.0% 84.50
High 84.07 86.24 2.18 2.6% 85.81
Low 82.35 82.43 0.08 0.1% 80.25
Close 83.84 83.65 -0.19 -0.2% 82.42
Range 1.72 3.81 2.10 122.2% 5.56
ATR 2.37 2.48 0.10 4.3% 0.00
Volume 359,900 467,600 107,700 29.9% 2,949,200
Daily Pivots for day following 12-Nov-2025
Classic Woodie Camarilla DeMark
R4 95.54 93.40 85.75
R3 91.73 89.59 84.70
R2 87.92 87.92 84.35
R1 85.78 85.78 84.00 84.95
PP 84.11 84.11 84.11 83.69
S1 81.97 81.97 83.30 81.14
S2 80.30 80.30 82.95
S3 76.49 78.16 82.60
S4 72.68 74.35 81.55
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 99.51 96.52 85.48
R3 93.95 90.96 83.95
R2 88.39 88.39 83.44
R1 85.40 85.40 82.93 84.12
PP 82.83 82.83 82.83 82.18
S1 79.84 79.84 81.91 78.56
S2 77.27 77.27 81.40
S3 71.71 74.28 80.89
S4 66.15 68.72 79.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.24 80.25 5.99 7.2% 2.43 2.9% 57% True False 359,373
10 86.24 80.25 5.99 7.2% 2.31 2.8% 57% True False 325,776
20 86.58 80.25 6.33 7.6% 2.38 2.8% 54% False False 331,148
40 87.55 80.25 7.30 8.7% 2.37 2.8% 47% False False 332,952
60 87.55 77.77 9.78 11.7% 2.50 3.0% 60% False False 506,711
80 89.69 74.25 15.44 18.5% 2.68 3.2% 61% False False 584,287
100 89.69 73.05 16.64 19.9% 2.51 3.0% 64% False False 519,717
120 89.69 71.67 18.02 21.5% 2.42 2.9% 66% False False 477,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 102.43
2.618 96.21
1.618 92.40
1.000 90.05
0.618 88.59
HIGH 86.24
0.618 84.78
0.500 84.34
0.382 83.89
LOW 82.43
0.618 80.08
1.000 78.62
1.618 76.27
2.618 72.46
4.250 66.24
Fisher Pivots for day following 12-Nov-2025
Pivot 1 day 3 day
R1 84.34 84.30
PP 84.11 84.08
S1 83.88 83.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.