AIR AAR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 44.07 44.16 0.09 0.2% 43.50
High 44.73 44.80 0.07 0.2% 45.51
Low 43.64 44.14 0.50 1.1% 43.44
Close 44.70 44.66 -0.04 -0.1% 43.98
Range 1.09 0.66 -0.43 -39.4% 2.07
ATR This data is available to our premium members.
Volume 132,500 72,357 -60,143 -45.4% 1,386,768
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 46.51 46.25 45.02
R3 45.85 45.59 44.84
R2 45.19 45.19 44.78
R1 44.93 44.93 44.72 45.06
PP 44.53 44.53 44.53 44.60
S1 44.27 44.27 44.60 44.40
S2 43.87 43.87 44.54
S3 43.21 43.61 44.48
S4 42.55 42.95 44.30
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 50.52 49.32 45.12
R3 48.45 47.25 44.55
R2 46.38 46.38 44.36
R1 45.18 45.18 44.17 45.78
PP 44.31 44.31 44.31 44.61
S1 43.11 43.11 43.79 43.71
S2 42.24 42.24 43.60
S3 40.17 41.04 43.41
S4 38.10 38.97 42.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.16 43.53 1.64 3.7% 1.03 2.3% 69% False False 118,667
10 45.51 43.53 1.99 4.4% 1.04 2.3% 57% False False 117,822
20 46.00 42.89 3.11 7.0% 1.22 2.7% 57% False False 176,361
40 51.52 42.89 8.63 19.3% 1.58 3.5% 21% False False 283,465
60 51.52 42.00 9.52 21.3% 1.51 3.4% 28% False False 327,815
80 51.52 42.00 9.52 21.3% 1.31 2.9% 28% False False 279,118
100 51.52 42.00 9.52 21.3% 1.22 2.7% 28% False False 249,681
120 51.52 42.00 9.52 21.3% 1.15 2.6% 28% False False 228,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 47.61
2.618 46.53
1.618 45.87
1.000 45.46
0.618 45.21
HIGH 44.80
0.618 44.55
0.500 44.47
0.382 44.39
LOW 44.14
0.618 43.73
1.000 43.48
1.618 43.07
2.618 42.41
4.250 41.34
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.