AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 85.02 81.38 -3.64 -4.3% 79.27
High 85.33 86.07 0.74 0.9% 84.82
Low 80.74 81.38 0.64 0.8% 78.34
Close 81.33 85.69 4.36 5.4% 83.01
Range 4.59 4.69 0.10 2.2% 6.48
ATR 2.53 2.68 0.16 6.2% 0.00
Volume 359,600 374,128 14,528 4.0% 3,537,515
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 98.43 96.75 88.27
R3 93.75 92.06 86.98
R2 89.06 89.06 86.55
R1 87.38 87.38 86.12 88.22
PP 84.38 84.38 84.38 84.80
S1 82.69 82.69 85.26 83.54
S2 79.69 79.69 84.83
S3 75.01 78.01 84.40
S4 70.32 73.32 83.11
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.50 98.73 86.57
R3 95.02 92.25 84.79
R2 88.54 88.54 84.20
R1 85.77 85.77 83.60 87.16
PP 82.06 82.06 82.06 82.75
S1 79.29 79.29 82.42 80.67
S2 75.58 75.58 81.82
S3 69.10 72.81 81.23
S4 62.61 66.33 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.07 80.74 5.33 6.2% 2.70 3.1% 93% True False 296,525
10 86.07 80.74 5.33 6.2% 2.14 2.5% 93% True False 348,564
20 86.07 77.77 8.30 9.7% 2.72 3.2% 95% True False 373,942
40 89.69 77.77 11.92 13.9% 2.70 3.1% 66% False False 684,764
60 89.69 73.26 16.43 19.2% 2.66 3.1% 76% False False 662,655
80 89.69 73.05 16.64 19.4% 2.46 2.9% 76% False False 558,428
100 89.69 71.67 18.02 21.0% 2.36 2.8% 78% False False 505,690
120 89.69 71.43 18.26 21.3% 2.33 2.7% 78% False False 487,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 105.98
2.618 98.33
1.618 93.65
1.000 90.75
0.618 88.96
HIGH 86.07
0.618 84.28
0.500 83.72
0.382 83.17
LOW 81.38
0.618 78.48
1.000 76.70
1.618 73.80
2.618 69.11
4.250 61.47
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 85.03 84.93
PP 84.38 84.17
S1 83.72 83.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.