AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 53.31 53.88 0.57 1.1% 52.11
High 53.61 55.58 1.98 3.7% 53.64
Low 52.49 53.20 0.71 1.4% 50.28
Close 53.46 55.10 1.64 3.1% 52.85
Range 1.12 2.38 1.27 113.5% 3.37
ATR 1.93 1.96 0.03 1.7% 0.00
Volume 293,300 226,500 -66,800 -22.8% 2,667,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 61.77 60.81 56.41
R3 59.39 58.43 55.75
R2 57.01 57.01 55.54
R1 56.05 56.05 55.32 56.53
PP 54.63 54.63 54.63 54.87
S1 53.67 53.67 54.88 54.15
S2 52.25 52.25 54.66
S3 49.87 51.29 54.45
S4 47.49 48.91 53.79
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.35 60.97 54.70
R3 58.99 57.60 53.78
R2 55.62 55.62 53.47
R1 54.24 54.24 53.16 54.93
PP 52.26 52.26 52.26 52.60
S1 50.87 50.87 52.54 51.56
S2 48.89 48.89 52.23
S3 45.53 47.51 51.92
S4 42.16 44.14 51.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.58 51.83 3.75 6.8% 1.26 2.3% 87% True False 252,840
10 55.58 51.75 3.83 7.0% 1.35 2.4% 87% True False 262,120
20 55.58 50.28 5.31 9.6% 1.47 2.7% 91% True False 250,770
40 58.00 46.51 11.49 20.9% 2.46 4.5% 75% False False 328,777
60 70.85 46.51 24.34 44.2% 2.48 4.5% 35% False False 374,014
80 70.85 46.51 24.34 44.2% 2.35 4.3% 35% False False 336,221
100 70.85 46.51 24.34 44.2% 2.20 4.0% 35% False False 307,966
120 70.85 46.51 24.34 44.2% 2.11 3.8% 35% False False 281,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 65.70
2.618 61.81
1.618 59.43
1.000 57.96
0.618 57.05
HIGH 55.58
0.618 54.67
0.500 54.39
0.382 54.11
LOW 53.20
0.618 51.73
1.000 50.82
1.618 49.35
2.618 46.97
4.250 43.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 54.86 54.75
PP 54.63 54.39
S1 54.39 54.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.