AIR AAR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 33.25 33.50 0.25 0.8% 34.09
High 34.67 33.52 -1.15 -3.3% 36.19
Low 33.25 32.41 -0.84 -2.5% 31.51
Close 33.71 32.59 -1.12 -3.3% 32.59
Range 1.42 1.11 -0.31 -21.8% 4.68
ATR 1.15 1.16 0.01 0.9% 0.00
Volume 647,200 442,500 -204,700 -31.6% 3,574,500
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 36.17 35.49 33.20
R3 35.06 34.38 32.90
R2 33.95 33.95 32.79
R1 33.27 33.27 32.69 33.06
PP 32.84 32.84 32.84 32.73
S1 32.16 32.16 32.49 31.95
S2 31.73 31.73 32.39
S3 30.62 31.05 32.28
S4 29.51 29.94 31.98
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 47.47 44.71 35.16
R3 42.79 40.03 33.88
R2 38.11 38.11 33.45
R1 35.35 35.35 33.02 34.39
PP 33.43 33.43 33.43 32.95
S1 30.67 30.67 32.16 29.71
S2 28.75 28.75 31.73
S3 24.07 25.99 31.30
S4 19.39 21.31 30.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.19 31.51 4.68 14.4% 1.60 4.9% 23% False False 714,900
10 36.19 31.51 4.68 14.4% 1.15 3.5% 23% False False 644,181
20 38.44 31.51 6.93 21.3% 1.01 3.1% 16% False False 447,415
40 38.44 31.51 6.93 21.3% 0.91 2.8% 16% False False 343,175
60 39.58 31.51 8.07 24.8% 0.97 3.0% 13% False False 320,733
80 44.86 31.51 13.35 41.0% 1.16 3.6% 8% False False 336,546
100 49.92 31.51 18.41 56.5% 1.18 3.6% 6% False False 314,629
120 49.92 31.51 18.41 56.5% 1.20 3.7% 6% False False 298,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.24
2.618 36.43
1.618 35.32
1.000 34.63
0.618 34.21
HIGH 33.52
0.618 33.10
0.500 32.97
0.382 32.83
LOW 32.41
0.618 31.72
1.000 31.30
1.618 30.61
2.618 29.50
4.250 27.69
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 32.97 33.09
PP 32.84 32.92
S1 32.72 32.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.