AIR AAR Corp (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	17.43	18.36	0.93	5.3%	19.11
High	17.97	20.23	2.26	12.6%	20.23
Low	16.90	18.30	1.40	8.3%	16.90
Close	17.83	19.55	1.72	9.6%	19.55
Range	1.07	1.93	0.86	80.4%	3.33
ATR	1.05	1.15	0.10	9.2%	0.00
Volume	431,300	916,518	485,218	112.5%	2,547,618

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.15	24.28	20.61
R3	23.22	22.35	20.08
R2	21.29	21.29	19.90
R1	20.42	20.42	19.73	20.86
PP	19.36	19.36	19.36	19.58
S1	18.49	18.49	19.37	18.93
S2	17.43	17.43	19.20
S3	15.50	16.56	19.02
S4	13.57	14.63	18.49

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.88	27.55	21.38
R3	25.55	24.22	20.47
R2	22.22	22.22	20.16
R1	20.89	20.89	19.86	21.56
PP	18.89	18.89	18.89	19.23
S1	17.56	17.56	19.24	18.23
S2	15.56	15.56	18.94
S3	12.23	14.23	18.63
S4	8.90	10.90	17.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.23	16.90	3.33	17.0%	1.32	6.8%	80%	True	False	509,523
10	20.35	16.90	3.45	17.6%	1.15	5.9%	77%	False	False	451,011
20	21.45	16.90	4.55	23.3%	1.00	5.1%	58%	False	False	365,360
40	21.45	16.53	4.92	25.2%	0.93	4.7%	61%	False	False	323,510
60	22.00	16.53	5.47	28.0%	0.98	5.0%	55%	False	False	339,491
80	30.48	16.53	13.95	71.4%	1.15	5.9%	22%	False	False	404,982
100	30.48	13.80	16.68	85.3%	1.18	6.1%	34%	False	False	412,988
120	30.48	13.80	16.68	85.3%	1.21	6.2%	34%	False	False	406,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	28.43
2.618	25.28
1.618	23.35
1.000	22.16
0.618	21.42
HIGH	20.23
0.618	19.49
0.500	19.27
0.382	19.04
LOW	18.30
0.618	17.11
1.000	16.37
1.618	15.18
2.618	13.25
4.250	10.10

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	19.46	19.22
PP	19.36	18.89
S1	19.27	18.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols