AIR AAR Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	61.98	63.02	1.04	1.7%	61.48
High	64.48	64.37	-0.11	-0.2%	64.48
Low	61.98	63.02	1.04	1.7%	60.12
Close	63.03	64.12	1.09	1.7%	64.12
Range	2.50	1.35	-1.15	-46.0%	4.36
ATR	1.81	1.78	-0.03	-1.8%	0.00
Volume	533,400	428,800	-104,600	-19.6%	1,760,800

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.89	67.35	64.86
R3	66.54	66.00	64.49
R2	65.19	65.19	64.37
R1	64.65	64.65	64.24	64.92
PP	63.84	63.84	63.84	63.97
S1	63.30	63.30	64.00	63.57
S2	62.49	62.49	63.87
S3	61.14	61.95	63.75
S4	59.79	60.60	63.38

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.99	74.41	66.52
R3	71.63	70.05	65.32
R2	67.27	67.27	64.92
R1	65.69	65.69	64.52	66.48
PP	62.91	62.91	62.91	63.30
S1	61.33	61.33	63.72	62.12
S2	58.55	58.55	63.32
S3	54.19	56.97	62.92
S4	49.83	52.61	61.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.48	60.12	4.36	6.8%	1.66	2.6%	92%	False	False	352,160
10	64.48	60.12	4.36	6.8%	1.75	2.7%	92%	False	False	314,590
20	64.48	58.01	6.47	10.1%	1.86	2.9%	94%	False	False	381,660
40	65.46	57.64	7.82	12.2%	1.76	2.7%	83%	False	False	423,352
60	67.01	57.64	9.37	14.6%	1.65	2.6%	69%	False	False	372,121
80	68.43	57.64	10.79	16.8%	1.56	2.4%	60%	False	False	331,044
100	69.85	57.64	12.21	19.0%	1.65	2.6%	53%	False	False	329,472
120	69.85	56.73	13.13	20.5%	1.66	2.6%	56%	False	False	319,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.11
2.618	67.90
1.618	66.55
1.000	65.72
0.618	65.20
HIGH	64.37
0.618	63.85
0.500	63.70
0.382	63.54
LOW	63.02
0.618	62.19
1.000	61.67
1.618	60.84
2.618	59.49
4.250	57.28

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	63.98	63.67
PP	63.84	63.21
S1	63.70	62.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols