Quotes Worth Repeating : Hot Topic

AIR AAR Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	33.25	33.50	0.25	0.8%	34.09
High	34.67	33.52	-1.15	-3.3%	36.19
Low	33.25	32.41	-0.84	-2.5%	31.51
Close	33.71	32.59	-1.12	-3.3%	32.59
Range	1.42	1.11	-0.31	-21.8%	4.68
ATR	1.15	1.16	0.01	0.9%	0.00
Volume	647,200	442,500	-204,700	-31.6%	3,574,500

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	36.17	35.49	33.20
R3	35.06	34.38	32.90
R2	33.95	33.95	32.79
R1	33.27	33.27	32.69	33.06
PP	32.84	32.84	32.84	32.73
S1	32.16	32.16	32.49	31.95
S2	31.73	31.73	32.39
S3	30.62	31.05	32.28
S4	29.51	29.94	31.98

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.47	44.71	35.16
R3	42.79	40.03	33.88
R2	38.11	38.11	33.45
R1	35.35	35.35	33.02	34.39
PP	33.43	33.43	33.43	32.95
S1	30.67	30.67	32.16	29.71
S2	28.75	28.75	31.73
S3	24.07	25.99	31.30
S4	19.39	21.31	30.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.19	31.51	4.68	14.4%	1.60	4.9%	23%	False	False	714,900
10	36.19	31.51	4.68	14.4%	1.15	3.5%	23%	False	False	644,181
20	38.44	31.51	6.93	21.3%	1.01	3.1%	16%	False	False	447,415
40	38.44	31.51	6.93	21.3%	0.91	2.8%	16%	False	False	343,175
60	39.58	31.51	8.07	24.8%	0.97	3.0%	13%	False	False	320,733
80	44.86	31.51	13.35	41.0%	1.16	3.6%	8%	False	False	336,546
100	49.92	31.51	18.41	56.5%	1.18	3.6%	6%	False	False	314,629
120	49.92	31.51	18.41	56.5%	1.20	3.7%	6%	False	False	298,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38.24
2.618	36.43
1.618	35.32
1.000	34.63
0.618	34.21
HIGH	33.52
0.618	33.10
0.500	32.97
0.382	32.83
LOW	32.41
0.618	31.72
1.000	31.30
1.618	30.61
2.618	29.50
4.250	27.69

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	32.97	33.09
PP	32.84	32.92
S1	32.72	32.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols