http://sp500guru.com/ : Hot Topic

AIR AAR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 41.73 41.44 -0.29 -0.7% 42.44
High 42.16 42.87 0.71 1.7% 42.87
Low 41.14 41.44 0.30 0.7% 41.14
Close 41.25 42.66 1.41 3.4% 42.66
Range 1.02 1.43 0.41 40.2% 1.73
ATR This data is available to our premium members.
Volume 172,714 462,139 289,425 167.6% 975,605
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 46.61 46.07 43.45
R3 45.18 44.64 43.05
R2 43.75 43.75 42.92
R1 43.21 43.21 42.79 43.48
PP 42.32 42.32 42.32 42.46
S1 41.78 41.78 42.53 42.05
S2 40.89 40.89 42.40
S3 39.46 40.35 42.27
S4 38.03 38.92 41.87
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 47.41 46.77 43.61
R3 45.68 45.04 43.14
R2 43.95 43.95 42.98
R1 43.31 43.31 42.82 43.63
PP 42.22 42.22 42.22 42.39
S1 41.58 41.58 42.50 41.90
S2 40.49 40.49 42.34
S3 38.76 39.85 42.18
S4 37.03 38.12 41.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.87 41.14 1.73 4.1% 0.87 2.0% 88% True False 238,211
10 42.87 39.79 3.08 7.2% 0.92 2.2% 93% True False 206,696
20 42.87 39.30 3.57 8.4% 0.79 1.8% 94% True False 189,251
40 42.87 37.78 5.09 11.9% 0.79 1.8% 96% True False 183,688
60 42.87 34.25 8.62 20.2% 0.79 1.9% 98% True False 215,999
80 42.87 34.25 8.62 20.2% 0.76 1.8% 98% True False 190,512
100 42.87 34.25 8.62 20.2% 0.75 1.7% 98% True False 206,506
120 42.87 33.92 8.95 21.0% 0.72 1.7% 98% True False 195,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 48.95
2.618 46.61
1.618 45.18
1.000 44.30
0.618 43.75
HIGH 42.87
0.618 42.32
0.500 42.16
0.382 41.99
LOW 41.44
0.618 40.56
1.000 40.01
1.618 39.13
2.618 37.70
4.250 35.36
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.