Trading Metrics calculated at close of trading on 24-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
61.53 |
61.19 |
-0.34 |
-0.6% |
61.35 |
High |
62.10 |
61.82 |
-0.28 |
-0.4% |
62.99 |
Low |
61.22 |
60.50 |
-0.72 |
-1.2% |
60.27 |
Close |
61.49 |
61.23 |
-0.26 |
-0.4% |
61.97 |
Range |
0.88 |
1.32 |
0.45 |
50.9% |
2.72 |
ATR |
1.45 |
1.44 |
-0.01 |
-0.6% |
0.00 |
Volume |
266,300 |
230,700 |
-35,600 |
-13.4% |
2,468,600 |
|
Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.14 |
64.51 |
61.96 |
|
R3 |
63.82 |
63.19 |
61.59 |
|
R2 |
62.50 |
62.50 |
61.47 |
|
R1 |
61.87 |
61.87 |
61.35 |
62.19 |
PP |
61.18 |
61.18 |
61.18 |
61.34 |
S1 |
60.55 |
60.55 |
61.11 |
60.87 |
S2 |
59.86 |
59.86 |
60.99 |
|
S3 |
58.54 |
59.23 |
60.87 |
|
S4 |
57.22 |
57.91 |
60.50 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.90 |
68.66 |
63.47 |
|
R3 |
67.18 |
65.94 |
62.72 |
|
R2 |
64.46 |
64.46 |
62.47 |
|
R1 |
63.22 |
63.22 |
62.22 |
63.84 |
PP |
61.74 |
61.74 |
61.74 |
62.06 |
S1 |
60.50 |
60.50 |
61.72 |
61.12 |
S2 |
59.02 |
59.02 |
61.47 |
|
S3 |
56.30 |
57.78 |
61.22 |
|
S4 |
53.58 |
55.06 |
60.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.42 |
60.50 |
2.92 |
4.8% |
1.36 |
2.2% |
25% |
False |
True |
279,986 |
10 |
63.42 |
60.50 |
2.92 |
4.8% |
1.24 |
2.0% |
25% |
False |
True |
268,873 |
20 |
63.63 |
59.36 |
4.27 |
7.0% |
1.45 |
2.4% |
44% |
False |
False |
311,361 |
40 |
67.10 |
59.36 |
7.74 |
12.6% |
1.45 |
2.4% |
24% |
False |
False |
312,706 |
60 |
71.26 |
59.36 |
11.90 |
19.4% |
1.70 |
2.8% |
16% |
False |
False |
360,598 |
80 |
71.26 |
59.36 |
11.90 |
19.4% |
1.73 |
2.8% |
16% |
False |
False |
322,908 |
100 |
71.26 |
59.36 |
11.90 |
19.4% |
1.62 |
2.6% |
16% |
False |
False |
287,481 |
120 |
71.26 |
54.71 |
16.55 |
27.0% |
1.74 |
2.8% |
39% |
False |
False |
294,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.43 |
2.618 |
65.28 |
1.618 |
63.96 |
1.000 |
63.14 |
0.618 |
62.64 |
HIGH |
61.82 |
0.618 |
61.32 |
0.500 |
61.16 |
0.382 |
61.00 |
LOW |
60.50 |
0.618 |
59.68 |
1.000 |
59.18 |
1.618 |
58.36 |
2.618 |
57.04 |
4.250 |
54.89 |
|
|
Fisher Pivots for day following 24-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
61.21 |
61.65 |
PP |
61.18 |
61.51 |
S1 |
61.16 |
61.37 |
|