AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 74.49 74.61 0.12 0.2% 71.45
High 74.82 75.00 0.18 0.2% 76.26
Low 73.87 73.37 -0.50 -0.7% 69.17
Close 74.72 73.39 -1.33 -1.8% 74.84
Range 0.95 1.63 0.68 71.8% 7.09
ATR 1.79 1.78 -0.01 -0.6% 0.00
Volume 447,500 432,675 -14,825 -3.3% 3,927,646
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.81 77.73 74.29
R3 77.18 76.10 73.84
R2 75.55 75.55 73.69
R1 74.47 74.47 73.54 74.20
PP 73.92 73.92 73.92 73.78
S1 72.84 72.84 73.24 72.57
S2 72.29 72.29 73.09
S3 70.66 71.21 72.94
S4 69.03 69.58 72.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.70 91.86 78.74
R3 87.61 84.77 76.79
R2 80.52 80.52 76.14
R1 77.68 77.68 75.49 79.10
PP 73.42 73.42 73.42 74.13
S1 70.59 70.59 74.19 72.00
S2 66.33 66.33 73.54
S3 59.24 63.49 72.89
S4 52.14 56.40 70.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.26 73.11 3.15 4.3% 1.69 2.3% 9% False False 461,115
10 76.26 69.17 7.09 9.7% 2.09 2.8% 60% False False 439,357
20 76.26 68.16 8.10 11.0% 1.89 2.6% 65% False False 322,941
40 76.26 66.68 9.58 13.1% 1.65 2.2% 70% False False 310,491
60 76.26 60.61 15.66 21.3% 1.64 2.2% 82% False False 285,303
80 76.26 58.83 17.43 23.8% 1.58 2.2% 84% False False 257,440
100 76.26 53.20 23.06 31.4% 1.61 2.2% 88% False False 251,288
120 76.26 50.28 25.99 35.4% 1.56 2.1% 89% False False 252,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.93
2.618 79.27
1.618 77.64
1.000 76.63
0.618 76.01
HIGH 75.00
0.618 74.38
0.500 74.19
0.382 73.99
LOW 73.37
0.618 72.36
1.000 71.74
1.618 70.73
2.618 69.10
4.250 66.44
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 74.19 74.82
PP 73.92 74.34
S1 73.66 73.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.