AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 74.90 75.46 0.56 0.7% 75.40
High 77.14 76.28 -0.86 -1.1% 75.98
Low 74.24 74.41 0.17 0.2% 73.05
Close 75.75 74.76 -0.99 -1.3% 74.19
Range 2.90 1.87 -1.03 -35.5% 2.93
ATR 1.92 1.92 0.00 -0.2% 0.00
Volume 424,400 414,334 -10,066 -2.4% 2,010,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.76 79.63 75.79
R3 78.89 77.76 75.27
R2 77.02 77.02 75.10
R1 75.89 75.89 74.93 75.52
PP 75.15 75.15 75.15 74.97
S1 74.02 74.02 74.59 73.65
S2 73.28 73.28 74.42
S3 71.41 72.15 74.25
S4 69.54 70.28 73.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.20 81.62 75.80
R3 80.27 78.69 75.00
R2 77.34 77.34 74.73
R1 75.76 75.76 74.46 75.09
PP 74.41 74.41 74.41 74.07
S1 72.83 72.83 73.92 72.16
S2 71.48 71.48 73.65
S3 68.55 69.90 73.38
S4 65.62 66.97 72.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.14 73.26 3.88 5.2% 2.09 2.8% 39% False False 398,466
10 77.14 73.26 3.88 5.2% 1.81 2.4% 39% False False 290,603
20 78.25 73.05 5.20 7.0% 1.86 2.5% 33% False False 262,877
40 78.25 71.67 6.58 8.8% 1.90 2.5% 47% False False 269,191
60 78.75 71.43 7.32 9.8% 2.02 2.7% 45% False False 304,159
80 80.41 71.43 8.98 12.0% 2.02 2.7% 37% False False 334,415
100 86.43 69.17 17.26 23.1% 2.22 3.0% 32% False False 396,711
120 86.43 67.04 19.39 25.9% 2.11 2.8% 40% False False 371,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.23
2.618 81.18
1.618 79.31
1.000 78.15
0.618 77.44
HIGH 76.28
0.618 75.57
0.500 75.35
0.382 75.12
LOW 74.41
0.618 73.25
1.000 72.54
1.618 71.38
2.618 69.51
4.250 66.46
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 75.35 75.69
PP 75.15 75.38
S1 74.96 75.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.