AIR AAR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 46.55 46.96 0.41 0.9% 45.94
High 47.27 47.29 0.02 0.0% 47.29
Low 46.48 46.72 0.24 0.5% 45.06
Close 47.08 46.75 -0.33 -0.7% 46.75
Range 0.79 0.57 -0.22 -27.8% 2.23
ATR This data is available to our premium members.
Volume 195,200 142,000 -53,200 -27.3% 993,200
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 48.63 48.26 47.06
R3 48.06 47.69 46.91
R2 47.49 47.49 46.85
R1 47.12 47.12 46.80 47.02
PP 46.92 46.92 46.92 46.87
S1 46.55 46.55 46.70 46.45
S2 46.35 46.35 46.65
S3 45.78 45.98 46.59
S4 45.21 45.41 46.44
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 53.06 52.13 47.98
R3 50.83 49.90 47.36
R2 48.60 48.60 47.16
R1 47.67 47.67 46.95 48.14
PP 46.37 46.37 46.37 46.60
S1 45.44 45.44 46.55 45.91
S2 44.14 44.14 46.34
S3 41.91 43.21 46.14
S4 39.68 40.98 45.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.29 45.06 2.23 4.8% 0.90 1.9% 76% True False 198,640
10 47.29 42.41 4.88 10.4% 1.52 3.3% 89% True False 514,090
20 48.99 42.41 6.58 14.1% 1.25 2.7% 66% False False 387,315
40 48.99 42.41 6.58 14.1% 1.15 2.5% 66% False False 276,987
60 49.05 42.41 6.64 14.2% 1.08 2.3% 65% False False 281,591
80 49.05 42.41 6.64 14.2% 1.06 2.3% 65% False False 258,646
100 49.05 42.41 6.64 14.2% 1.01 2.2% 65% False False 239,111
120 49.05 42.41 6.64 14.2% 1.00 2.1% 65% False False 222,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 49.71
2.618 48.78
1.618 48.21
1.000 47.86
0.618 47.64
HIGH 47.29
0.618 47.07
0.500 47.01
0.382 46.94
LOW 46.72
0.618 46.37
1.000 46.15
1.618 45.80
2.618 45.23
4.250 44.30
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.