AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 196.52 200.11 3.59 1.8% 201.59
High 201.59 201.20 -0.39 -0.2% 204.30
Low 195.09 197.39 2.30 1.2% 190.17
Close 201.00 197.94 -3.06 -1.5% 196.52
Range 6.50 3.81 -2.69 -41.4% 14.13
ATR 5.31 5.20 -0.11 -2.0% 0.00
Volume 721,200 892,500 171,300 23.8% 5,682,628
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 210.27 207.92 200.04
R3 206.46 204.11 198.99
R2 202.65 202.65 198.64
R1 200.30 200.30 198.29 199.57
PP 198.84 198.84 198.84 198.48
S1 196.49 196.49 197.59 195.76
S2 195.03 195.03 197.24
S3 191.22 192.68 196.89
S4 187.41 188.87 195.84
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 239.39 232.08 204.29
R3 225.26 217.95 200.41
R2 211.13 211.13 199.11
R1 203.82 203.82 197.82 200.41
PP 197.00 197.00 197.00 195.29
S1 189.69 189.69 195.22 186.28
S2 182.87 182.87 193.93
S3 168.74 175.56 192.63
S4 154.61 161.43 188.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.59 190.17 11.42 5.8% 5.99 3.0% 68% False False 717,060
10 203.50 190.17 13.33 6.7% 5.56 2.8% 58% False False 665,912
20 204.51 190.17 14.34 7.2% 4.94 2.5% 54% False False 640,721
40 205.77 188.63 17.14 8.7% 4.95 2.5% 54% False False 550,302
60 205.77 181.75 24.02 12.1% 4.76 2.4% 67% False False 491,008
80 212.08 174.97 37.11 18.7% 5.76 2.9% 62% False False 520,184
100 217.89 174.97 42.92 21.7% 5.56 2.8% 54% False False 502,918
120 217.89 174.97 42.92 21.7% 5.38 2.7% 54% False False 491,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 217.39
2.618 211.17
1.618 207.36
1.000 205.01
0.618 203.55
HIGH 201.20
0.618 199.74
0.500 199.30
0.382 198.85
LOW 197.39
0.618 195.04
1.000 193.58
1.618 191.23
2.618 187.42
4.250 181.20
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 199.30 198.34
PP 198.84 198.21
S1 198.39 198.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.