AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 187.50 189.67 2.17 1.2% 192.59
High 191.22 191.42 0.20 0.1% 195.50
Low 187.50 185.27 -2.23 -1.2% 187.16
Close 191.07 185.34 -5.73 -3.0% 187.56
Range 3.72 6.15 2.43 65.3% 8.34
ATR 3.67 3.85 0.18 4.8% 0.00
Volume 377,500 327,200 -50,300 -13.3% 1,660,408
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 205.79 201.72 188.72
R3 199.64 195.57 187.03
R2 193.49 193.49 186.47
R1 189.42 189.42 185.90 188.38
PP 187.34 187.34 187.34 186.83
S1 183.27 183.27 184.78 182.23
S2 181.19 181.19 184.21
S3 175.04 177.12 183.65
S4 168.89 170.97 181.96
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 215.09 209.67 192.15
R3 206.75 201.33 189.85
R2 198.41 198.41 189.09
R1 192.99 192.99 188.32 191.53
PP 190.07 190.07 190.07 189.35
S1 184.65 184.65 186.80 183.19
S2 181.73 181.73 186.03
S3 173.39 176.31 185.27
S4 165.05 167.97 182.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.42 185.27 6.15 3.3% 3.23 1.7% 1% True True 300,981
10 200.11 185.27 14.84 8.0% 3.82 2.1% 0% False True 360,020
20 202.24 185.27 16.97 9.2% 3.49 1.9% 0% False True 380,084
40 206.74 185.27 21.47 11.6% 3.84 2.1% 0% False True 552,792
60 206.74 181.75 24.99 13.5% 4.07 2.2% 14% False False 512,420
80 215.85 174.97 40.88 22.1% 4.78 2.6% 25% False False 518,415
100 217.89 174.97 42.92 23.2% 4.70 2.5% 24% False False 500,148
120 221.39 174.97 46.42 25.0% 4.67 2.5% 22% False False 488,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 217.56
2.618 207.52
1.618 201.37
1.000 197.57
0.618 195.22
HIGH 191.42
0.618 189.07
0.500 188.35
0.382 187.62
LOW 185.27
0.618 181.47
1.000 179.12
1.618 175.32
2.618 169.17
4.250 159.13
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 188.35 188.35
PP 187.34 187.34
S1 186.34 186.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.