AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 171.02 171.88 0.86 0.5% 175.99
High 172.09 173.88 1.79 1.0% 176.89
Low 170.46 171.45 0.99 0.6% 169.78
Close 170.89 173.83 2.94 1.7% 173.83
Range 1.63 2.43 0.80 49.2% 7.11
ATR 3.21 3.19 -0.02 -0.5% 0.00
Volume 238,400 259,540 21,140 8.9% 1,625,526
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 180.33 179.50 175.16
R3 177.90 177.08 174.50
R2 175.48 175.48 174.27
R1 174.65 174.65 174.05 175.07
PP 173.05 173.05 173.05 173.26
S1 172.23 172.23 173.61 172.64
S2 170.63 170.63 173.39
S3 168.20 169.80 173.16
S4 165.78 167.38 172.50
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 194.82 191.43 177.74
R3 187.71 184.32 175.78
R2 180.61 180.61 175.13
R1 177.22 177.22 174.48 175.36
PP 173.50 173.50 173.50 172.57
S1 170.11 170.11 173.18 168.25
S2 166.39 166.39 172.53
S3 159.29 163.00 171.88
S4 152.18 155.90 169.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.88 169.78 4.10 2.4% 2.07 1.2% 99% True False 221,425
10 176.98 169.78 7.20 4.1% 2.67 1.5% 56% False False 236,762
20 186.34 169.78 16.56 9.5% 3.34 1.9% 24% False False 276,416
40 189.48 169.78 19.70 11.3% 3.12 1.8% 21% False False 311,973
60 189.48 169.78 19.70 11.3% 2.86 1.6% 21% False False 313,405
80 189.48 169.78 19.70 11.3% 2.83 1.6% 21% False False 317,005
100 189.48 167.63 21.85 12.6% 2.92 1.7% 28% False False 338,299
120 189.48 163.71 25.77 14.8% 2.85 1.6% 39% False False 352,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 184.18
2.618 180.22
1.618 177.80
1.000 176.30
0.618 175.37
HIGH 173.88
0.618 172.95
0.500 172.66
0.382 172.38
LOW 171.45
0.618 169.95
1.000 169.03
1.618 167.53
2.618 165.10
4.250 161.14
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 173.44 173.16
PP 173.05 172.50
S1 172.66 171.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.