AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 212.60 207.94 -4.66 -2.2% 217.81
High 213.55 209.67 -3.89 -1.8% 223.10
Low 207.43 207.00 -0.43 -0.2% 207.00
Close 207.70 207.36 -0.34 -0.2% 207.36
Range 6.12 2.67 -3.46 -56.5% 16.10
ATR 4.37 4.25 -0.12 -2.8% 0.00
Volume 319,300 75,514 -243,786 -76.4% 1,218,414
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 216.00 214.35 208.83
R3 213.34 211.68 208.09
R2 210.67 210.67 207.85
R1 209.02 209.02 207.60 208.51
PP 208.01 208.01 208.01 207.76
S1 206.35 206.35 207.12 205.85
S2 205.34 205.34 206.87
S3 202.68 203.69 206.63
S4 200.01 201.02 205.89
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 260.77 250.16 216.21
R3 244.68 234.07 211.79
R2 228.58 228.58 210.31
R1 217.97 217.97 208.84 215.23
PP 212.49 212.49 212.49 211.11
S1 201.88 201.88 205.88 199.13
S2 196.39 196.39 204.41
S3 180.30 185.78 202.93
S4 164.20 169.69 198.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.10 207.00 16.10 7.8% 5.00 2.4% 2% False True 243,682
10 223.65 207.00 16.65 8.0% 4.50 2.2% 2% False True 256,821
20 223.65 207.00 16.65 8.0% 4.03 1.9% 2% False True 297,575
40 223.65 205.29 18.36 8.9% 3.66 1.8% 11% False False 329,632
60 223.65 183.39 40.26 19.4% 3.77 1.8% 60% False False 367,383
80 223.65 183.39 40.26 19.4% 3.68 1.8% 60% False False 370,316
100 223.65 183.39 40.26 19.4% 3.65 1.8% 60% False False 422,450
120 223.65 183.39 40.26 19.4% 3.87 1.9% 60% False False 441,254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 220.99
2.618 216.64
1.618 213.98
1.000 212.33
0.618 211.31
HIGH 209.67
0.618 208.65
0.500 208.33
0.382 208.02
LOW 207.00
0.618 205.35
1.000 204.34
1.618 202.69
2.618 200.02
4.250 195.67
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 208.33 213.96
PP 208.01 211.76
S1 207.68 209.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.