AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 133.44 135.86 2.42 1.8% 132.34
High 135.14 137.27 2.13 1.6% 137.27
Low 133.44 134.80 1.36 1.0% 131.43
Close 135.06 136.87 1.81 1.3% 136.87
Range 1.70 2.47 0.77 45.0% 5.84
ATR 2.07 2.09 0.03 1.4% 0.00
Volume 650,000 395,681 -254,319 -39.1% 2,731,681
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 143.71 142.75 138.23
R3 141.24 140.29 137.55
R2 138.78 138.78 137.32
R1 137.82 137.82 137.10 138.30
PP 136.31 136.31 136.31 136.55
S1 135.36 135.36 136.64 135.84
S2 133.85 133.85 136.42
S3 131.38 132.89 136.19
S4 128.92 130.43 135.51
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 152.69 150.62 140.08
R3 146.86 144.78 138.47
R2 141.02 141.02 137.94
R1 138.95 138.95 137.40 139.99
PP 135.19 135.19 135.19 135.71
S1 133.11 133.11 136.34 134.15
S2 129.35 129.35 135.80
S3 123.52 127.28 135.27
S4 117.68 121.44 133.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.27 131.43 5.84 4.3% 2.17 1.6% 93% True False 546,336
10 137.27 128.69 8.58 6.3% 2.00 1.5% 95% True False 633,619
20 137.27 124.21 13.06 9.5% 1.89 1.4% 97% True False 715,299
40 137.27 120.04 17.23 12.6% 2.20 1.6% 98% True False 866,275
60 137.27 119.92 17.35 12.7% 2.20 1.6% 98% True False 853,567
80 137.27 116.72 20.55 15.0% 2.24 1.6% 98% True False 852,239
100 137.27 114.13 23.14 16.9% 2.18 1.6% 98% True False 829,454
120 137.27 112.92 24.35 17.8% 2.24 1.6% 98% True False 845,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.74
2.618 143.72
1.618 141.25
1.000 139.73
0.618 138.79
HIGH 137.27
0.618 136.32
0.500 136.03
0.382 135.74
LOW 134.80
0.618 133.28
1.000 132.34
1.618 130.81
2.618 128.35
4.250 124.32
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 136.59 136.20
PP 136.31 135.54
S1 136.03 134.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.