AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 287.81 293.05 5.24 1.8% 298.31
High 292.75 295.21 2.46 0.8% 301.02
Low 285.80 291.99 6.19 2.2% 292.58
Close 291.46 292.66 1.20 0.4% 297.28
Range 6.95 3.22 -3.73 -53.7% 8.45
ATR 5.55 5.42 -0.13 -2.3% 0.00
Volume 1,175,700 1,248,100 72,400 6.2% 6,764,278
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 302.95 301.02 294.43
R3 299.73 297.80 293.55
R2 296.51 296.51 293.25
R1 294.58 294.58 292.96 293.94
PP 293.29 293.29 293.29 292.96
S1 291.36 291.36 292.36 290.72
S2 290.07 290.07 292.07
S3 286.85 288.14 291.77
S4 283.63 284.92 290.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 322.29 318.23 301.92
R3 313.85 309.79 299.60
R2 305.40 305.40 298.83
R1 301.34 301.34 298.05 299.15
PP 296.96 296.96 296.96 295.86
S1 292.90 292.90 296.51 290.71
S2 288.51 288.51 295.73
S3 280.07 284.45 294.96
S4 271.62 276.01 292.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.02 285.80 15.22 5.2% 6.43 2.2% 45% False False 1,246,085
10 305.48 285.80 19.68 6.7% 5.56 1.9% 35% False False 1,285,692
20 307.38 285.80 21.58 7.4% 4.87 1.7% 32% False False 1,258,694
40 315.48 277.53 37.95 13.0% 5.49 1.9% 40% False False 1,418,684
60 327.34 277.53 49.81 17.0% 5.58 1.9% 30% False False 1,314,618
80 351.23 277.53 73.70 25.2% 5.90 2.0% 21% False False 1,304,622
100 351.23 277.53 73.70 25.2% 6.13 2.1% 21% False False 1,306,453
120 351.23 277.53 73.70 25.2% 6.89 2.4% 21% False False 1,329,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 308.90
2.618 303.64
1.618 300.42
1.000 298.43
0.618 297.20
HIGH 295.21
0.618 293.98
0.500 293.60
0.382 293.22
LOW 291.99
0.618 290.00
1.000 288.77
1.618 286.78
2.618 283.56
4.250 278.31
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 293.60 292.43
PP 293.29 292.21
S1 292.97 291.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.