AJG Arthur J. Gallagher & Co. (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
245.40 |
247.47 |
2.07 |
0.8% |
251.97 |
High |
248.06 |
248.64 |
0.59 |
0.2% |
256.10 |
Low |
244.64 |
245.84 |
1.21 |
0.5% |
246.51 |
Close |
246.23 |
247.79 |
1.56 |
0.6% |
246.53 |
Range |
3.42 |
2.80 |
-0.62 |
-18.1% |
9.59 |
ATR |
3.41 |
3.37 |
-0.04 |
-1.3% |
0.00 |
Volume |
978,600 |
874,300 |
-104,300 |
-10.7% |
4,250,221 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
255.82 |
254.61 |
249.33 |
|
R3 |
253.02 |
251.81 |
248.56 |
|
R2 |
250.22 |
250.22 |
248.30 |
|
R1 |
249.01 |
249.01 |
248.05 |
249.62 |
PP |
247.42 |
247.42 |
247.42 |
247.73 |
S1 |
246.21 |
246.21 |
247.53 |
246.82 |
S2 |
244.62 |
244.62 |
247.28 |
|
S3 |
241.82 |
243.41 |
247.02 |
|
S4 |
239.02 |
240.61 |
246.25 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
278.48 |
272.10 |
251.80 |
|
R3 |
268.89 |
262.51 |
249.17 |
|
R2 |
259.30 |
259.30 |
248.29 |
|
R1 |
252.92 |
252.92 |
247.41 |
251.32 |
PP |
249.71 |
249.71 |
249.71 |
248.91 |
S1 |
243.33 |
243.33 |
245.65 |
241.73 |
S2 |
240.12 |
240.12 |
244.77 |
|
S3 |
230.53 |
233.74 |
243.89 |
|
S4 |
220.94 |
224.15 |
241.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
255.69 |
244.64 |
11.06 |
4.5% |
3.71 |
1.5% |
29% |
False |
False |
1,031,800 |
10 |
256.10 |
244.64 |
11.47 |
4.6% |
3.44 |
1.4% |
28% |
False |
False |
917,772 |
20 |
256.10 |
241.22 |
14.88 |
6.0% |
3.16 |
1.3% |
44% |
False |
False |
821,921 |
40 |
256.10 |
227.43 |
28.67 |
11.6% |
3.34 |
1.3% |
71% |
False |
False |
843,401 |
60 |
256.10 |
223.43 |
32.67 |
13.2% |
3.50 |
1.4% |
75% |
False |
False |
861,243 |
80 |
256.10 |
218.63 |
37.48 |
15.1% |
3.70 |
1.5% |
78% |
False |
False |
920,022 |
100 |
256.10 |
218.63 |
37.48 |
15.1% |
3.66 |
1.5% |
78% |
False |
False |
893,538 |
120 |
256.10 |
218.63 |
37.48 |
15.1% |
3.63 |
1.5% |
78% |
False |
False |
863,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
260.54 |
2.618 |
255.97 |
1.618 |
253.17 |
1.000 |
251.44 |
0.618 |
250.37 |
HIGH |
248.64 |
0.618 |
247.57 |
0.500 |
247.24 |
0.382 |
246.91 |
LOW |
245.84 |
0.618 |
244.11 |
1.000 |
243.04 |
1.618 |
241.31 |
2.618 |
238.51 |
4.250 |
233.94 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
247.61 |
247.41 |
PP |
247.42 |
247.02 |
S1 |
247.24 |
246.64 |
|