AJG Arthur J. Gallagher & Co. (NYSE)
Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
133.44 |
135.86 |
2.42 |
1.8% |
132.34 |
High |
135.14 |
137.27 |
2.13 |
1.6% |
137.27 |
Low |
133.44 |
134.80 |
1.36 |
1.0% |
131.43 |
Close |
135.06 |
136.87 |
1.81 |
1.3% |
136.87 |
Range |
1.70 |
2.47 |
0.77 |
45.0% |
5.84 |
ATR |
2.07 |
2.09 |
0.03 |
1.4% |
0.00 |
Volume |
650,000 |
395,681 |
-254,319 |
-39.1% |
2,731,681 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.71 |
142.75 |
138.23 |
|
R3 |
141.24 |
140.29 |
137.55 |
|
R2 |
138.78 |
138.78 |
137.32 |
|
R1 |
137.82 |
137.82 |
137.10 |
138.30 |
PP |
136.31 |
136.31 |
136.31 |
136.55 |
S1 |
135.36 |
135.36 |
136.64 |
135.84 |
S2 |
133.85 |
133.85 |
136.42 |
|
S3 |
131.38 |
132.89 |
136.19 |
|
S4 |
128.92 |
130.43 |
135.51 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.69 |
150.62 |
140.08 |
|
R3 |
146.86 |
144.78 |
138.47 |
|
R2 |
141.02 |
141.02 |
137.94 |
|
R1 |
138.95 |
138.95 |
137.40 |
139.99 |
PP |
135.19 |
135.19 |
135.19 |
135.71 |
S1 |
133.11 |
133.11 |
136.34 |
134.15 |
S2 |
129.35 |
129.35 |
135.80 |
|
S3 |
123.52 |
127.28 |
135.27 |
|
S4 |
117.68 |
121.44 |
133.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.27 |
131.43 |
5.84 |
4.3% |
2.17 |
1.6% |
93% |
True |
False |
546,336 |
10 |
137.27 |
128.69 |
8.58 |
6.3% |
2.00 |
1.5% |
95% |
True |
False |
633,619 |
20 |
137.27 |
124.21 |
13.06 |
9.5% |
1.89 |
1.4% |
97% |
True |
False |
715,299 |
40 |
137.27 |
120.04 |
17.23 |
12.6% |
2.20 |
1.6% |
98% |
True |
False |
866,275 |
60 |
137.27 |
119.92 |
17.35 |
12.7% |
2.20 |
1.6% |
98% |
True |
False |
853,567 |
80 |
137.27 |
116.72 |
20.55 |
15.0% |
2.24 |
1.6% |
98% |
True |
False |
852,239 |
100 |
137.27 |
114.13 |
23.14 |
16.9% |
2.18 |
1.6% |
98% |
True |
False |
829,454 |
120 |
137.27 |
112.92 |
24.35 |
17.8% |
2.24 |
1.6% |
98% |
True |
False |
845,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.74 |
2.618 |
143.72 |
1.618 |
141.25 |
1.000 |
139.73 |
0.618 |
138.79 |
HIGH |
137.27 |
0.618 |
136.32 |
0.500 |
136.03 |
0.382 |
135.74 |
LOW |
134.80 |
0.618 |
133.28 |
1.000 |
132.34 |
1.618 |
130.81 |
2.618 |
128.35 |
4.250 |
124.32 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
136.59 |
136.20 |
PP |
136.31 |
135.54 |
S1 |
136.03 |
134.87 |
|