AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 245.40 247.47 2.07 0.8% 251.97
High 248.06 248.64 0.59 0.2% 256.10
Low 244.64 245.84 1.21 0.5% 246.51
Close 246.23 247.79 1.56 0.6% 246.53
Range 3.42 2.80 -0.62 -18.1% 9.59
ATR 3.41 3.37 -0.04 -1.3% 0.00
Volume 978,600 874,300 -104,300 -10.7% 4,250,221
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 255.82 254.61 249.33
R3 253.02 251.81 248.56
R2 250.22 250.22 248.30
R1 249.01 249.01 248.05 249.62
PP 247.42 247.42 247.42 247.73
S1 246.21 246.21 247.53 246.82
S2 244.62 244.62 247.28
S3 241.82 243.41 247.02
S4 239.02 240.61 246.25
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 278.48 272.10 251.80
R3 268.89 262.51 249.17
R2 259.30 259.30 248.29
R1 252.92 252.92 247.41 251.32
PP 249.71 249.71 249.71 248.91
S1 243.33 243.33 245.65 241.73
S2 240.12 240.12 244.77
S3 230.53 233.74 243.89
S4 220.94 224.15 241.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.69 244.64 11.06 4.5% 3.71 1.5% 29% False False 1,031,800
10 256.10 244.64 11.47 4.6% 3.44 1.4% 28% False False 917,772
20 256.10 241.22 14.88 6.0% 3.16 1.3% 44% False False 821,921
40 256.10 227.43 28.67 11.6% 3.34 1.3% 71% False False 843,401
60 256.10 223.43 32.67 13.2% 3.50 1.4% 75% False False 861,243
80 256.10 218.63 37.48 15.1% 3.70 1.5% 78% False False 920,022
100 256.10 218.63 37.48 15.1% 3.66 1.5% 78% False False 893,538
120 256.10 218.63 37.48 15.1% 3.63 1.5% 78% False False 863,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.54
2.618 255.97
1.618 253.17
1.000 251.44
0.618 250.37
HIGH 248.64
0.618 247.57
0.500 247.24
0.382 246.91
LOW 245.84
0.618 244.11
1.000 243.04
1.618 241.31
2.618 238.51
4.250 233.94
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 247.61 247.41
PP 247.42 247.02
S1 247.24 246.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols