AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 317.14 317.59 0.45 0.1% 328.42
High 321.16 319.63 -1.54 -0.5% 336.69
Low 312.17 313.41 1.24 0.4% 313.58
Close 320.69 317.64 -3.05 -1.0% 322.30
Range 8.99 6.22 -2.78 -30.9% 23.12
ATR 9.67 9.50 -0.17 -1.8% 0.00
Volume 3,032,400 1,995,864 -1,036,536 -34.2% 5,281,095
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 335.54 332.80 321.06
R3 329.32 326.59 319.35
R2 323.11 323.11 318.78
R1 320.37 320.37 318.21 321.74
PP 316.89 316.89 316.89 317.58
S1 314.16 314.16 317.07 315.53
S2 310.68 310.68 316.50
S3 304.46 307.94 315.93
S4 298.25 301.73 314.22
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 393.53 381.03 335.01
R3 370.42 357.92 328.66
R2 347.30 347.30 326.54
R1 334.80 334.80 324.42 329.50
PP 324.19 324.19 324.19 321.54
S1 311.69 311.69 320.18 306.38
S2 301.07 301.07 318.06
S3 277.96 288.57 315.94
S4 254.84 265.46 309.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.34 312.17 15.17 4.8% 7.83 2.5% 36% False False 2,296,572
10 336.69 312.17 24.52 7.7% 7.73 2.4% 22% False False 1,579,485
20 350.70 301.21 49.49 15.6% 11.28 3.5% 33% False False 1,684,964
40 350.70 301.21 49.49 15.6% 8.90 2.8% 33% False False 1,598,396
60 350.70 301.21 49.49 15.6% 7.72 2.4% 33% False False 1,489,354
80 350.70 276.26 74.44 23.4% 7.17 2.3% 56% False False 1,559,842
100 350.70 275.56 75.14 23.7% 6.91 2.2% 56% False False 1,896,487
120 350.70 275.56 75.14 23.7% 6.67 2.1% 56% False False 1,741,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 346.04
2.618 335.90
1.618 329.68
1.000 325.84
0.618 323.47
HIGH 319.63
0.618 317.25
0.500 316.52
0.382 315.78
LOW 313.41
0.618 309.57
1.000 307.20
1.618 303.35
2.618 297.14
4.250 287.00
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 317.27 317.35
PP 316.89 317.07
S1 316.52 316.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.