AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 313.26 313.99 0.73 0.2% 315.62
High 316.89 315.76 -1.13 -0.4% 323.25
Low 311.05 313.25 2.20 0.7% 309.39
Close 315.25 314.78 -0.47 -0.1% 318.10
Range 5.84 2.51 -3.33 -57.0% 13.86
ATR 6.46 6.18 -0.28 -4.4% 0.00
Volume 1,401,400 88,612 -1,312,788 -93.7% 5,278,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 322.13 320.96 316.16
R3 319.62 318.45 315.47
R2 317.11 317.11 315.24
R1 315.94 315.94 315.01 316.53
PP 314.60 314.60 314.60 314.89
S1 313.43 313.43 314.55 314.02
S2 312.09 312.09 314.32
S3 309.58 310.92 314.09
S4 307.07 308.41 313.40
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 358.49 352.16 325.72
R3 344.63 338.30 321.91
R2 330.77 330.77 320.64
R1 324.44 324.44 319.37 327.61
PP 316.91 316.91 316.91 318.50
S1 310.58 310.58 316.83 313.75
S2 303.05 303.05 315.56
S3 289.19 296.72 314.29
S4 275.33 282.86 310.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.25 311.05 8.20 2.6% 4.14 1.3% 46% False False 894,422
10 323.25 309.39 13.86 4.4% 5.49 1.7% 39% False False 1,100,595
20 327.34 308.98 18.36 5.8% 5.72 1.8% 32% False False 1,229,257
40 351.23 308.98 42.25 13.4% 6.35 2.0% 14% False False 1,152,255
60 351.23 308.98 42.25 13.4% 6.95 2.2% 14% False False 1,217,675
80 351.23 301.21 50.02 15.9% 7.68 2.4% 27% False False 1,296,634
100 351.23 301.21 50.02 15.9% 7.44 2.4% 27% False False 1,349,134
120 351.23 286.78 64.45 20.5% 7.08 2.2% 43% False False 1,368,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 326.43
2.618 322.33
1.618 319.82
1.000 318.27
0.618 317.31
HIGH 315.76
0.618 314.80
0.500 314.51
0.382 314.21
LOW 313.25
0.618 311.70
1.000 310.74
1.618 309.19
2.618 306.68
4.250 302.58
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 314.69 314.51
PP 314.60 314.24
S1 314.51 313.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.