Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
313.26 |
313.99 |
0.73 |
0.2% |
315.62 |
High |
316.89 |
315.76 |
-1.13 |
-0.4% |
323.25 |
Low |
311.05 |
313.25 |
2.20 |
0.7% |
309.39 |
Close |
315.25 |
314.78 |
-0.47 |
-0.1% |
318.10 |
Range |
5.84 |
2.51 |
-3.33 |
-57.0% |
13.86 |
ATR |
6.46 |
6.18 |
-0.28 |
-4.4% |
0.00 |
Volume |
1,401,400 |
88,612 |
-1,312,788 |
-93.7% |
5,278,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
322.13 |
320.96 |
316.16 |
|
R3 |
319.62 |
318.45 |
315.47 |
|
R2 |
317.11 |
317.11 |
315.24 |
|
R1 |
315.94 |
315.94 |
315.01 |
316.53 |
PP |
314.60 |
314.60 |
314.60 |
314.89 |
S1 |
313.43 |
313.43 |
314.55 |
314.02 |
S2 |
312.09 |
312.09 |
314.32 |
|
S3 |
309.58 |
310.92 |
314.09 |
|
S4 |
307.07 |
308.41 |
313.40 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
358.49 |
352.16 |
325.72 |
|
R3 |
344.63 |
338.30 |
321.91 |
|
R2 |
330.77 |
330.77 |
320.64 |
|
R1 |
324.44 |
324.44 |
319.37 |
327.61 |
PP |
316.91 |
316.91 |
316.91 |
318.50 |
S1 |
310.58 |
310.58 |
316.83 |
313.75 |
S2 |
303.05 |
303.05 |
315.56 |
|
S3 |
289.19 |
296.72 |
314.29 |
|
S4 |
275.33 |
282.86 |
310.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
319.25 |
311.05 |
8.20 |
2.6% |
4.14 |
1.3% |
46% |
False |
False |
894,422 |
10 |
323.25 |
309.39 |
13.86 |
4.4% |
5.49 |
1.7% |
39% |
False |
False |
1,100,595 |
20 |
327.34 |
308.98 |
18.36 |
5.8% |
5.72 |
1.8% |
32% |
False |
False |
1,229,257 |
40 |
351.23 |
308.98 |
42.25 |
13.4% |
6.35 |
2.0% |
14% |
False |
False |
1,152,255 |
60 |
351.23 |
308.98 |
42.25 |
13.4% |
6.95 |
2.2% |
14% |
False |
False |
1,217,675 |
80 |
351.23 |
301.21 |
50.02 |
15.9% |
7.68 |
2.4% |
27% |
False |
False |
1,296,634 |
100 |
351.23 |
301.21 |
50.02 |
15.9% |
7.44 |
2.4% |
27% |
False |
False |
1,349,134 |
120 |
351.23 |
286.78 |
64.45 |
20.5% |
7.08 |
2.2% |
43% |
False |
False |
1,368,068 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
326.43 |
2.618 |
322.33 |
1.618 |
319.82 |
1.000 |
318.27 |
0.618 |
317.31 |
HIGH |
315.76 |
0.618 |
314.80 |
0.500 |
314.51 |
0.382 |
314.21 |
LOW |
313.25 |
0.618 |
311.70 |
1.000 |
310.74 |
1.618 |
309.19 |
2.618 |
306.68 |
4.250 |
302.58 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
314.69 |
314.51 |
PP |
314.60 |
314.24 |
S1 |
314.51 |
313.97 |
|