AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 75.19 76.37 1.18 1.6% 70.96
High 76.65 76.63 -0.02 0.0% 75.55
Low 75.00 75.46 0.46 0.6% 70.42
Close 76.49 76.06 -0.43 -0.6% 74.42
Range 1.65 1.17 -0.48 -29.1% 5.13
ATR 1.98 1.92 -0.06 -2.9% 0.00
Volume 1,831,704 1,355,100 -476,604 -26.0% 22,654,949
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.56 78.98 76.70
R3 78.39 77.81 76.38
R2 77.22 77.22 76.27
R1 76.64 76.64 76.17 76.35
PP 76.05 76.05 76.05 75.90
S1 75.47 75.47 75.95 75.18
S2 74.88 74.88 75.85
S3 73.71 74.30 75.74
S4 72.54 73.13 75.42
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 88.85 86.77 77.24
R3 83.72 81.64 75.83
R2 78.59 78.59 75.36
R1 76.51 76.51 74.89 77.55
PP 73.46 73.46 73.46 73.99
S1 71.38 71.38 73.95 72.42
S2 68.33 68.33 73.48
S3 63.20 66.25 73.01
S4 58.07 61.12 71.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.65 73.99 2.66 3.5% 1.41 1.9% 78% False False 1,704,260
10 76.65 72.17 4.48 5.9% 1.36 1.8% 87% False False 1,663,401
20 76.65 69.78 6.87 9.0% 2.29 3.0% 91% False False 2,611,037
40 81.30 69.78 11.52 15.1% 1.95 2.6% 55% False False 2,150,700
60 81.30 69.78 11.52 15.1% 1.79 2.4% 55% False False 1,818,854
80 81.45 69.78 11.67 15.3% 1.69 2.2% 54% False False 1,789,904
100 81.45 69.78 11.67 15.3% 1.68 2.2% 54% False False 2,018,841
120 81.45 69.78 11.67 15.3% 1.64 2.2% 54% False False 1,981,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.60
2.618 79.69
1.618 78.52
1.000 77.80
0.618 77.35
HIGH 76.63
0.618 76.18
0.500 76.05
0.382 75.91
LOW 75.46
0.618 74.74
1.000 74.29
1.618 73.57
2.618 72.40
4.250 70.49
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 76.06 75.98
PP 76.05 75.90
S1 76.05 75.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.