AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 79.85 80.06 0.21 0.3% 72.77
High 81.04 81.47 0.43 0.5% 80.38
Low 79.32 79.53 0.21 0.3% 71.28
Close 80.18 80.98 0.80 1.0% 79.79
Range 1.72 1.93 0.21 12.4% 9.10
ATR 2.55 2.50 -0.04 -1.7% 0.00
Volume 1,354,900 1,267,000 -87,900 -6.5% 16,173,200
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.46 85.65 82.04
R3 84.52 83.72 81.51
R2 82.59 82.59 81.33
R1 81.79 81.79 81.16 82.19
PP 80.66 80.66 80.66 80.86
S1 79.85 79.85 80.80 80.26
S2 78.73 78.73 80.63
S3 76.79 77.92 80.45
S4 74.86 75.99 79.92
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.45 101.22 84.80
R3 95.35 92.12 82.29
R2 86.25 86.25 81.46
R1 83.02 83.02 80.62 84.64
PP 77.15 77.15 77.15 77.96
S1 73.92 73.92 78.96 75.54
S2 68.05 68.05 78.12
S3 58.95 64.82 77.29
S4 49.85 55.72 74.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.47 78.76 2.71 3.3% 1.72 2.1% 82% True False 1,318,240
10 81.47 72.39 9.08 11.2% 2.22 2.7% 95% True False 1,643,090
20 81.47 71.28 10.19 12.6% 1.89 2.3% 95% True False 1,471,080
40 81.99 67.51 14.48 17.9% 2.97 3.7% 93% False False 1,928,915
60 83.69 67.51 16.18 20.0% 2.54 3.1% 83% False False 1,928,305
80 88.01 67.51 20.50 25.3% 2.61 3.2% 66% False False 2,235,096
100 101.62 67.51 34.11 42.1% 2.83 3.5% 39% False False 2,836,439
120 103.75 67.51 36.24 44.8% 2.70 3.3% 37% False False 2,625,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.68
2.618 86.52
1.618 84.59
1.000 83.40
0.618 82.66
HIGH 81.47
0.618 80.73
0.500 80.50
0.382 80.27
LOW 79.53
0.618 78.34
1.000 77.60
1.618 76.41
2.618 74.47
4.250 71.32
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 80.82 80.78
PP 80.66 80.59
S1 80.50 80.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.