AKAM Akamai Technologies Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	100.69	101.61	0.92	0.9%	103.87
High	101.72	101.94	0.22	0.2%	104.45
Low	100.45	100.53	0.08	0.1%	100.02
Close	101.50	100.88	-0.62	-0.6%	101.50
Range	1.27	1.42	0.15	11.4%	4.43
ATR	1.78	1.76	-0.03	-1.5%	0.00
Volume	1,312,900	1,193,100	-119,800	-9.1%	5,538,009

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.36	104.54	101.66
R3	103.95	103.12	101.27
R2	102.53	102.53	101.14
R1	101.71	101.71	101.01	101.41
PP	101.12	101.12	101.12	100.97
S1	100.29	100.29	100.75	100.00
S2	99.70	99.70	100.62
S3	98.29	98.88	100.49
S4	96.87	97.46	100.10

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.26	112.81	103.93
R3	110.84	108.38	102.72
R2	106.41	106.41	102.31
R1	103.96	103.96	101.91	102.97
PP	101.99	101.99	101.99	101.50
S1	99.53	99.53	101.09	98.55
S2	97.56	97.56	100.69
S3	93.14	95.11	100.28
S4	88.71	90.68	99.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.34	100.02	2.32	2.3%	1.40	1.4%	37%	False	False	1,030,861
10	107.60	100.02	7.58	7.5%	1.80	1.8%	11%	False	False	1,108,189
20	110.14	100.02	10.12	10.0%	1.60	1.6%	9%	False	False	1,048,227
40	113.36	100.02	13.34	13.2%	1.67	1.7%	6%	False	False	1,411,527
60	129.17	100.02	29.15	28.9%	1.88	1.9%	3%	False	False	1,684,013
80	129.17	100.02	29.15	28.9%	1.75	1.7%	3%	False	False	1,558,246
100	129.17	100.02	29.15	28.9%	1.66	1.6%	3%	False	False	1,533,546
120	129.17	100.02	29.15	28.9%	1.63	1.6%	3%	False	False	1,530,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.95
2.618	105.64
1.618	104.23
1.000	103.36
0.618	102.81
HIGH	101.94
0.618	101.40
0.500	101.23
0.382	101.07
LOW	100.53
0.618	99.65
1.000	99.11
1.618	98.24
2.618	96.82
4.250	94.51

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	101.23	100.98
PP	101.12	100.95
S1	101.00	100.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols