AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 76.57 76.03 -0.54 -0.7% 78.77
High 77.22 77.30 0.08 0.1% 79.43
Low 74.89 75.94 1.05 1.4% 76.51
Close 75.84 77.09 1.25 1.6% 76.84
Range 2.33 1.36 -0.97 -41.6% 2.93
ATR 1.92 1.89 -0.03 -1.7% 0.00
Volume 1,941,000 1,553,755 -387,245 -20.0% 16,762,200
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.86 80.33 77.84
R3 79.50 78.97 77.46
R2 78.14 78.14 77.34
R1 77.61 77.61 77.21 77.88
PP 76.78 76.78 76.78 76.91
S1 76.25 76.25 76.97 76.52
S2 75.42 75.42 76.84
S3 74.06 74.89 76.72
S4 72.70 73.53 76.34
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.37 84.53 78.45
R3 83.44 81.60 77.64
R2 80.52 80.52 77.38
R1 78.68 78.68 77.11 78.14
PP 77.59 77.59 77.59 77.32
S1 75.75 75.75 76.57 75.21
S2 74.67 74.67 76.30
S3 71.74 72.83 76.04
S4 68.82 69.90 75.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.95 74.89 3.06 4.0% 1.70 2.2% 72% False False 1,495,231
10 79.41 74.89 4.52 5.9% 2.08 2.7% 49% False False 1,540,075
20 79.43 74.89 4.54 5.9% 1.94 2.5% 48% False False 1,740,401
40 79.43 74.86 4.57 5.9% 1.69 2.2% 49% False False 1,633,944
60 79.43 69.78 9.65 12.5% 1.89 2.5% 76% False False 1,973,322
80 81.30 69.78 11.52 14.9% 1.82 2.4% 63% False False 1,892,243
100 81.30 69.78 11.52 14.9% 1.75 2.3% 63% False False 1,740,955
120 81.45 69.78 11.67 15.1% 1.69 2.2% 63% False False 1,757,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.08
2.618 80.86
1.618 79.50
1.000 78.66
0.618 78.14
HIGH 77.30
0.618 76.78
0.500 76.62
0.382 76.46
LOW 75.94
0.618 75.10
1.000 74.58
1.618 73.74
2.618 72.38
4.250 70.16
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 76.93 76.76
PP 76.78 76.43
S1 76.62 76.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.