AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 101.29 101.25 -0.04 0.0% 101.43
High 101.59 101.79 0.20 0.2% 101.65
Low 100.63 100.92 0.28 0.3% 99.36
Close 101.48 101.17 -0.31 -0.3% 101.48
Range 0.96 0.88 -0.08 -8.4% 2.30
ATR 1.75 1.69 -0.06 -3.6% 0.00
Volume 626,800 1,067,046 440,246 70.2% 6,003,439
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.92 103.42 101.65
R3 103.04 102.54 101.41
R2 102.17 102.17 101.33
R1 101.67 101.67 101.25 101.48
PP 101.29 101.29 101.29 101.20
S1 100.79 100.79 101.09 100.61
S2 100.42 100.42 101.01
S3 99.54 99.92 100.93
S4 98.67 99.04 100.69
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 107.71 106.89 102.74
R3 105.42 104.60 102.11
R2 103.12 103.12 101.90
R1 102.30 102.30 101.69 102.71
PP 100.83 100.83 100.83 101.03
S1 100.01 100.01 101.27 100.42
S2 98.53 98.53 101.06
S3 96.24 97.71 100.85
S4 93.94 95.42 100.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.79 99.36 2.44 2.4% 1.16 1.1% 75% True False 933,817
10 102.49 99.36 3.14 3.1% 1.46 1.4% 58% False False 1,221,748
20 102.49 93.50 8.99 8.9% 1.55 1.5% 85% False False 1,266,509
40 103.15 93.50 9.65 9.5% 1.67 1.7% 79% False False 1,278,300
60 103.15 90.56 12.59 12.4% 1.83 1.8% 84% False False 1,418,243
80 103.15 87.59 15.56 15.4% 1.74 1.7% 87% False False 1,432,778
100 103.15 87.59 15.56 15.4% 1.72 1.7% 87% False False 1,488,791
120 103.15 87.59 15.56 15.4% 1.72 1.7% 87% False False 1,558,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 105.51
2.618 104.08
1.618 103.21
1.000 102.67
0.618 102.33
HIGH 101.79
0.618 101.46
0.500 101.35
0.382 101.25
LOW 100.92
0.618 100.37
1.000 100.04
1.618 99.50
2.618 98.62
4.250 97.20
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 101.35 101.07
PP 101.29 100.98
S1 101.23 100.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.