AKAM Akamai Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 79.56 80.33 0.77 1.0% 80.00 High 79.89 80.54 0.65 0.8% 80.92 Low 78.81 79.08 0.26 0.3% 78.81 Close 79.46 79.48 0.02 0.0% 79.48 Range 1.08 1.47 0.39 36.2% 2.11 ATR 1.45 1.45 0.00 0.1% 0.00 Volume 1,247,375 1,159,200 -88,175 -7.1% 8,888,496
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 84.09 83.25 80.29 R3 82.63 81.79 79.88 R2 81.16 81.16 79.75 R1 80.32 80.32 79.61 80.01 PP 79.70 79.70 79.70 79.54 S1 78.86 78.86 79.35 78.55 S2 78.23 78.23 79.21 S3 76.77 77.39 79.08 S4 75.30 75.93 78.67	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 86.06 84.87 80.64 R3 83.95 82.77 80.06 R2 81.84 81.84 79.87 R1 80.66 80.66 79.67 80.20 PP 79.74 79.74 79.74 79.51 S1 78.56 78.56 79.29 78.09 S2 77.63 77.63 79.09 S3 75.53 76.45 78.90 S4 73.42 74.34 78.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.92 78.81 2.11 2.6% 1.40 1.8% 32% False False 1,268,335 10 80.92 78.77 2.15 2.7% 1.33 1.7% 33% False False 1,626,679 20 80.92 77.20 3.72 4.7% 1.45 1.8% 61% False False 2,400,949 40 80.92 75.80 5.12 6.4% 1.44 1.8% 72% False False 2,345,599 60 80.92 74.69 6.23 7.8% 1.49 1.9% 77% False False 2,200,336 80 86.15 74.69 11.46 14.4% 1.72 2.2% 42% False False 2,628,581 100 86.15 72.39 13.76 17.3% 1.76 2.2% 52% False False 2,384,880 120 86.15 67.51 18.64 23.5% 2.03 2.6% 64% False False 2,336,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.77 2.618 84.38 1.618 82.91 1.000 82.01 0.618 81.45 HIGH 80.54 0.618 79.98 0.500 79.81 0.382 79.63 LOW 79.08 0.618 78.17 1.000 77.61 1.618 76.70 2.618 75.24 4.250 72.85
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 79.81 79.68 PP 79.70 79.61 S1 79.59 79.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.