Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
79.85 |
80.06 |
0.21 |
0.3% |
72.77 |
High |
81.04 |
81.47 |
0.43 |
0.5% |
80.38 |
Low |
79.32 |
79.53 |
0.21 |
0.3% |
71.28 |
Close |
80.18 |
80.98 |
0.80 |
1.0% |
79.79 |
Range |
1.72 |
1.93 |
0.21 |
12.4% |
9.10 |
ATR |
2.55 |
2.50 |
-0.04 |
-1.7% |
0.00 |
Volume |
1,354,900 |
1,267,000 |
-87,900 |
-6.5% |
16,173,200 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.46 |
85.65 |
82.04 |
|
R3 |
84.52 |
83.72 |
81.51 |
|
R2 |
82.59 |
82.59 |
81.33 |
|
R1 |
81.79 |
81.79 |
81.16 |
82.19 |
PP |
80.66 |
80.66 |
80.66 |
80.86 |
S1 |
79.85 |
79.85 |
80.80 |
80.26 |
S2 |
78.73 |
78.73 |
80.63 |
|
S3 |
76.79 |
77.92 |
80.45 |
|
S4 |
74.86 |
75.99 |
79.92 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.45 |
101.22 |
84.80 |
|
R3 |
95.35 |
92.12 |
82.29 |
|
R2 |
86.25 |
86.25 |
81.46 |
|
R1 |
83.02 |
83.02 |
80.62 |
84.64 |
PP |
77.15 |
77.15 |
77.15 |
77.96 |
S1 |
73.92 |
73.92 |
78.96 |
75.54 |
S2 |
68.05 |
68.05 |
78.12 |
|
S3 |
58.95 |
64.82 |
77.29 |
|
S4 |
49.85 |
55.72 |
74.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.47 |
78.76 |
2.71 |
3.3% |
1.72 |
2.1% |
82% |
True |
False |
1,318,240 |
10 |
81.47 |
72.39 |
9.08 |
11.2% |
2.22 |
2.7% |
95% |
True |
False |
1,643,090 |
20 |
81.47 |
71.28 |
10.19 |
12.6% |
1.89 |
2.3% |
95% |
True |
False |
1,471,080 |
40 |
81.99 |
67.51 |
14.48 |
17.9% |
2.97 |
3.7% |
93% |
False |
False |
1,928,915 |
60 |
83.69 |
67.51 |
16.18 |
20.0% |
2.54 |
3.1% |
83% |
False |
False |
1,928,305 |
80 |
88.01 |
67.51 |
20.50 |
25.3% |
2.61 |
3.2% |
66% |
False |
False |
2,235,096 |
100 |
101.62 |
67.51 |
34.11 |
42.1% |
2.83 |
3.5% |
39% |
False |
False |
2,836,439 |
120 |
103.75 |
67.51 |
36.24 |
44.8% |
2.70 |
3.3% |
37% |
False |
False |
2,625,379 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.68 |
2.618 |
86.52 |
1.618 |
84.59 |
1.000 |
83.40 |
0.618 |
82.66 |
HIGH |
81.47 |
0.618 |
80.73 |
0.500 |
80.50 |
0.382 |
80.27 |
LOW |
79.53 |
0.618 |
78.34 |
1.000 |
77.60 |
1.618 |
76.41 |
2.618 |
74.47 |
4.250 |
71.32 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
80.82 |
80.78 |
PP |
80.66 |
80.59 |
S1 |
80.50 |
80.39 |
|