AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 72.86 73.82 0.96 1.3% 75.50
High 75.20 75.49 0.29 0.4% 76.16
Low 72.76 73.68 0.92 1.3% 72.76
Close 73.93 75.10 1.17 1.6% 75.10
Range 2.44 1.81 -0.63 -25.8% 3.40
ATR 1.64 1.65 0.01 0.7% 0.00
Volume 1,625,600 1,624,100 -1,500 -0.1% 8,250,400
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.19 79.45 76.10
R3 78.38 77.64 75.60
R2 76.57 76.57 75.43
R1 75.83 75.83 75.27 76.20
PP 74.76 74.76 74.76 74.94
S1 74.02 74.02 74.93 74.39
S2 72.95 72.95 74.77
S3 71.14 72.21 74.60
S4 69.33 70.40 74.10
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 84.86 83.37 76.97
R3 81.46 79.98 76.03
R2 78.07 78.07 75.72
R1 76.58 76.58 75.41 75.63
PP 74.67 74.67 74.67 74.19
S1 73.19 73.19 74.79 72.23
S2 71.28 71.28 74.48
S3 67.88 69.79 74.17
S4 64.49 66.40 73.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.16 72.76 3.40 4.5% 1.86 2.5% 69% False False 1,650,080
10 76.40 72.76 3.64 4.8% 1.56 2.1% 64% False False 1,284,065
20 78.92 72.28 6.64 8.8% 1.59 2.1% 42% False False 1,231,058
40 79.43 72.28 7.15 9.5% 1.60 2.1% 39% False False 1,418,464
60 79.43 69.78 9.65 12.8% 1.66 2.2% 55% False False 1,574,294
80 81.30 69.78 11.52 15.3% 1.64 2.2% 46% False False 1,564,808
100 81.45 69.78 11.67 15.5% 1.62 2.2% 46% False False 1,694,209
120 81.45 69.78 11.67 15.5% 1.60 2.1% 46% False False 1,785,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.18
2.618 80.23
1.618 78.42
1.000 77.30
0.618 76.61
HIGH 75.49
0.618 74.80
0.500 74.59
0.382 74.37
LOW 73.68
0.618 72.56
1.000 71.87
1.618 70.75
2.618 68.94
4.250 65.99
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 74.93 74.85
PP 74.76 74.61
S1 74.59 74.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.