AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 79.52 78.76 -0.76 -1.0% 77.51
High 79.72 79.29 -0.43 -0.5% 79.66
Low 78.43 77.93 -0.50 -0.6% 76.86
Close 78.68 78.70 0.02 0.0% 77.03
Range 1.29 1.36 0.07 5.4% 2.80
ATR 1.62 1.60 -0.02 -1.2% 0.00
Volume 3,440,800 2,998,300 -442,500 -12.9% 20,525,490
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.72 82.07 79.45
R3 81.36 80.71 79.07
R2 80.00 80.00 78.95
R1 79.35 79.35 78.82 79.00
PP 78.64 78.64 78.64 78.46
S1 77.99 77.99 78.58 77.64
S2 77.28 77.28 78.45
S3 75.92 76.63 78.33
S4 74.56 75.27 77.95
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.25 84.44 78.57
R3 83.45 81.64 77.80
R2 80.65 80.65 77.54
R1 78.84 78.84 77.29 78.35
PP 77.85 77.85 77.85 77.60
S1 76.04 76.04 76.77 75.55
S2 75.05 75.05 76.52
S3 72.25 73.24 76.26
S4 69.45 70.44 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.03 76.86 3.17 4.0% 1.69 2.1% 58% False False 2,810,360
10 80.03 76.86 3.17 4.0% 1.54 2.0% 58% False False 2,537,699
20 80.03 75.17 4.86 6.2% 1.38 1.8% 73% False False 2,114,757
40 80.03 74.69 5.34 6.8% 1.49 1.9% 75% False False 2,052,517
60 86.15 74.69 11.46 14.6% 1.80 2.3% 35% False False 2,629,794
80 86.15 71.28 14.87 18.9% 1.83 2.3% 50% False False 2,322,309
100 86.15 67.51 18.64 23.7% 2.20 2.8% 60% False False 2,311,356
120 86.15 67.51 18.64 23.7% 2.17 2.8% 60% False False 2,212,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.07
2.618 82.85
1.618 81.49
1.000 80.65
0.618 80.13
HIGH 79.29
0.618 78.77
0.500 78.61
0.382 78.45
LOW 77.93
0.618 77.09
1.000 76.57
1.618 75.73
2.618 74.37
4.250 72.15
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 78.67 78.67
PP 78.64 78.64
S1 78.61 78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.