AKAM Akamai Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 81.30 82.21 0.91 1.1% 79.85 High 81.38 83.04 1.66 2.0% 83.04 Low 80.34 81.64 1.31 1.6% 78.96 Close 81.24 82.54 1.31 1.6% 82.54 Range 1.05 1.40 0.36 34.0% 4.09 ATR 2.62 2.56 -0.06 -2.2% 0.00 Volume 98,435 1,340,800 1,242,365 1,262.1% 5,127,035
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 86.61 85.97 83.31 R3 85.21 84.57 82.93 R2 83.81 83.81 82.80 R1 83.17 83.17 82.67 83.49 PP 82.41 82.41 82.41 82.57 S1 81.77 81.77 82.41 82.09 S2 81.01 81.01 82.28 S3 79.61 80.37 82.16 S4 78.21 78.97 81.77	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 93.77 92.24 84.79 R3 89.68 88.15 83.66 R2 85.60 85.60 83.29 R1 84.07 84.07 82.91 84.83 PP 81.51 81.51 81.51 81.89 S1 79.98 79.98 82.17 80.75 S2 77.43 77.43 81.79 S3 73.34 75.90 81.42 S4 69.26 71.81 80.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.04 78.96 4.09 4.9% 1.59 1.9% 88% True False 1,025,407 10 83.04 71.28 11.76 14.2% 1.89 2.3% 96% True False 1,321,363 20 83.04 67.51 15.53 18.8% 2.83 3.4% 97% True False 1,833,041 40 88.01 67.51 20.50 24.8% 2.54 3.1% 73% False False 2,026,686 60 103.75 67.51 36.24 43.9% 2.64 3.2% 41% False False 2,499,083 80 103.75 67.51 36.24 43.9% 2.52 3.1% 41% False False 2,298,126 100 103.75 67.51 36.24 43.9% 2.41 2.9% 41% False False 2,121,908 120 104.99 67.51 37.48 45.4% 2.40 2.9% 40% False False 2,167,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.99 2.618 86.71 1.618 85.31 1.000 84.44 0.618 83.91 HIGH 83.04 0.618 82.51 0.500 82.34 0.382 82.17 LOW 81.64 0.618 80.77 1.000 80.24 1.618 79.37 2.618 77.97 4.250 75.69
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 82.47 82.03 PP 82.41 81.51 S1 82.34 81.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.