AKTX Akari Therapeutics PLC (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.13 |
1.21 |
0.08 |
7.1% |
1.23 |
| High |
1.24 |
1.21 |
-0.03 |
-2.0% |
1.27 |
| Low |
1.13 |
1.17 |
0.04 |
3.5% |
1.08 |
| Close |
1.21 |
1.19 |
-0.02 |
-1.7% |
1.17 |
| Range |
0.11 |
0.04 |
-0.07 |
-62.0% |
0.19 |
| ATR |
0.14 |
0.13 |
-0.01 |
-5.1% |
0.00 |
| Volume |
4,800 |
7,532 |
2,732 |
56.9% |
87,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.31 |
1.29 |
1.21 |
|
| R3 |
1.27 |
1.25 |
1.20 |
|
| R2 |
1.23 |
1.23 |
1.20 |
|
| R1 |
1.21 |
1.21 |
1.19 |
1.20 |
| PP |
1.19 |
1.19 |
1.19 |
1.19 |
| S1 |
1.17 |
1.17 |
1.19 |
1.16 |
| S2 |
1.15 |
1.15 |
1.18 |
|
| S3 |
1.11 |
1.13 |
1.18 |
|
| S4 |
1.07 |
1.09 |
1.17 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.75 |
1.65 |
1.27 |
|
| R3 |
1.56 |
1.46 |
1.22 |
|
| R2 |
1.36 |
1.36 |
1.20 |
|
| R1 |
1.26 |
1.26 |
1.18 |
1.22 |
| PP |
1.17 |
1.17 |
1.17 |
1.15 |
| S1 |
1.07 |
1.07 |
1.15 |
1.03 |
| S2 |
0.98 |
0.98 |
1.13 |
|
| S3 |
0.79 |
0.88 |
1.11 |
|
| S4 |
0.59 |
0.69 |
1.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24 |
1.08 |
0.15 |
13.0% |
0.09 |
7.5% |
71% |
False |
False |
8,766 |
| 10 |
1.24 |
1.08 |
0.16 |
13.5% |
0.11 |
9.4% |
70% |
False |
False |
8,073 |
| 20 |
1.40 |
1.08 |
0.32 |
27.1% |
0.12 |
10.4% |
35% |
False |
False |
14,056 |
| 40 |
1.90 |
1.08 |
0.82 |
69.1% |
0.15 |
12.4% |
14% |
False |
False |
19,038 |
| 60 |
2.29 |
1.08 |
1.21 |
101.9% |
0.14 |
12.0% |
9% |
False |
False |
17,692 |
| 80 |
2.44 |
1.08 |
1.36 |
114.5% |
0.15 |
12.2% |
8% |
False |
False |
15,620 |
| 100 |
2.46 |
1.08 |
1.38 |
115.8% |
0.14 |
12.0% |
8% |
False |
False |
13,174 |
| 120 |
2.74 |
1.08 |
1.66 |
139.7% |
0.14 |
11.8% |
7% |
False |
False |
11,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38 |
|
2.618 |
1.31 |
|
1.618 |
1.27 |
|
1.000 |
1.25 |
|
0.618 |
1.23 |
|
HIGH |
1.21 |
|
0.618 |
1.19 |
|
0.500 |
1.19 |
|
0.382 |
1.19 |
|
LOW |
1.17 |
|
0.618 |
1.15 |
|
1.000 |
1.13 |
|
1.618 |
1.11 |
|
2.618 |
1.07 |
|
4.250 |
1.00 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.19 |
1.19 |
| PP |
1.19 |
1.19 |
| S1 |
1.19 |
1.18 |
|