AKTX Akari Therapeutics PLC (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.29 |
1.29 |
0.00 |
0.0% |
1.28 |
| High |
1.33 |
1.30 |
-0.03 |
-2.5% |
1.39 |
| Low |
1.24 |
1.27 |
0.03 |
2.4% |
1.21 |
| Close |
1.26 |
1.30 |
0.04 |
3.2% |
1.34 |
| Range |
0.09 |
0.03 |
-0.06 |
-67.8% |
0.18 |
| ATR |
0.10 |
0.10 |
0.00 |
-4.3% |
0.00 |
| Volume |
7,700 |
16,900 |
9,200 |
119.5% |
64,440 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38 |
1.37 |
1.32 |
|
| R3 |
1.35 |
1.34 |
1.31 |
|
| R2 |
1.32 |
1.32 |
1.31 |
|
| R1 |
1.31 |
1.31 |
1.30 |
1.32 |
| PP |
1.29 |
1.29 |
1.29 |
1.29 |
| S1 |
1.28 |
1.28 |
1.30 |
1.29 |
| S2 |
1.26 |
1.26 |
1.29 |
|
| S3 |
1.23 |
1.25 |
1.29 |
|
| S4 |
1.20 |
1.22 |
1.28 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.85 |
1.77 |
1.43 |
|
| R3 |
1.67 |
1.59 |
1.38 |
|
| R2 |
1.49 |
1.49 |
1.37 |
|
| R1 |
1.41 |
1.41 |
1.35 |
1.45 |
| PP |
1.31 |
1.31 |
1.31 |
1.33 |
| S1 |
1.23 |
1.23 |
1.32 |
1.27 |
| S2 |
1.13 |
1.13 |
1.30 |
|
| S3 |
0.95 |
1.05 |
1.29 |
|
| S4 |
0.77 |
0.87 |
1.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.37 |
1.21 |
0.16 |
12.3% |
0.11 |
8.2% |
56% |
False |
False |
11,860 |
| 10 |
1.39 |
1.21 |
0.18 |
13.8% |
0.09 |
6.7% |
50% |
False |
False |
8,944 |
| 20 |
1.41 |
1.21 |
0.20 |
15.4% |
0.08 |
6.5% |
45% |
False |
False |
7,257 |
| 40 |
1.48 |
1.18 |
0.30 |
23.1% |
0.10 |
7.7% |
40% |
False |
False |
14,436 |
| 60 |
1.58 |
1.03 |
0.55 |
42.3% |
0.12 |
9.1% |
49% |
False |
False |
24,075 |
| 80 |
1.58 |
1.01 |
0.57 |
43.8% |
0.12 |
9.0% |
51% |
False |
False |
22,159 |
| 100 |
1.73 |
1.01 |
0.72 |
55.4% |
0.12 |
9.5% |
40% |
False |
False |
26,219 |
| 120 |
1.73 |
0.85 |
0.88 |
67.7% |
0.12 |
8.9% |
51% |
False |
False |
25,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.43 |
|
2.618 |
1.38 |
|
1.618 |
1.35 |
|
1.000 |
1.33 |
|
0.618 |
1.32 |
|
HIGH |
1.30 |
|
0.618 |
1.29 |
|
0.500 |
1.29 |
|
0.382 |
1.28 |
|
LOW |
1.27 |
|
0.618 |
1.25 |
|
1.000 |
1.24 |
|
1.618 |
1.22 |
|
2.618 |
1.19 |
|
4.250 |
1.14 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.30 |
1.30 |
| PP |
1.29 |
1.29 |
| S1 |
1.29 |
1.29 |
|